We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,784.00 | 2,783.50 | 2,784.00 | 48.00 | 1.75 % | 1,264,846 | 16:27:14 |
ABF | Associated British Foods | 2,708.00 | 2,707.00 | 2,708.00 | 22.00 | 0.82 % | 181,582 | 16:26:55 |
AHT | Ashtead | 5,930.00 | 5,930.00 | 5,932.00 | 58.00 | 0.99 % | 126,065 | 16:26:39 |
AZN | Astrazeneca | 12,382.00 | 12,380.00 | 12,382.00 | 50.00 | 0.41 % | 828,341 | 16:27:19 |
BARC | Barclays | 214.00 | 213.95 | 214.05 | 0.75 | 0.35 % | 32,283,536 | 16:27:20 |
BATS | British American Tobacco | 2,433.00 | 2,432.00 | 2,433.00 | 32.00 | 1.33 % | 2,642,715 | 16:27:05 |
BHP | Bhp | 2,299.00 | 2,299.00 | 2,300.00 | 28.00 | 1.23 % | 1,028,551 | 16:27:07 |
BNC | Banco Santander | 407.00 | 406.50 | 407.50 | -1.00 | -0.25 % | 147,359 | 16:27:00 |
BP. | Bp | 506.60 | 506.50 | 506.70 | 2.50 | 0.50 % | 30,003,736 | 16:27:20 |
CNA | Centrica | 137.95 | 137.90 | 138.00 | 1.90 | 1.40 % | 9,298,809 | 16:26:43 |
CPG | Compass | 2,309.00 | 2,308.00 | 2,309.00 | 27.00 | 1.18 % | 651,763 | 16:26:40 |
CRH | Crh | 6,788.00 | 6,786.00 | 6,790.00 | 344.00 | 5.34 % | 676,041 | 16:26:59 |
DGE | Diageo | 2,846.50 | 2,846.00 | 2,847.00 | 9.50 | 0.33 % | 831,656 | 16:27:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,458.00 | 3,458.00 | 3,459.00 | 60.00 | 1.77 % | 308,828 | 16:26:30 |
FERG | Ferguson | 17,690.00 | 17,685.00 | 17,700.00 | 10.00 | 0.06 % | 15,676 | 16:26:45 |
FLTR | Flutter Entertainment | 16,245.00 | 16,245.00 | 16,250.00 | 200.00 | 1.25 % | 415,050 | 16:27:20 |
GLEN | Glencore | 475.10 | 475.05 | 475.15 | 11.55 | 2.49 % | 25,917,457 | 16:27:20 |
GSK | Gsk | 1,796.00 | 1,796.00 | 1,796.50 | 15.50 | 0.87 % | 2,612,666 | 16:26:57 |
HLN | Haleon | 327.20 | 327.10 | 327.20 | -0.80 | -0.24 % | 5,323,468 | 16:26:26 |
HSBA | Hsbc | 697.50 | 697.40 | 697.50 | 6.60 | 0.96 % | 9,687,997 | 16:27:10 |
IAG | International Consolidat... | 182.30 | 182.20 | 182.30 | -0.50 | -0.27 % | 18,246,972 | 16:25:51 |
III | 3i | 2,855.00 | 2,854.00 | 2,856.00 | 35.00 | 1.24 % | 733,791 | 16:27:15 |
JD. | Jd Sports Fashion | 122.10 | 122.05 | 122.10 | 1.90 | 1.58 % | 7,436,536 | 16:27:11 |
KEFI | Kefi Gold And Copper | 0.712 | 0.712 | 0.738 | 0.032 | 4.71 % | 83,610,434 | 16:26:44 |
LLOY | Lloyds Banking | 54.24 | 54.22 | 54.26 | 0.30 | 0.56 % | 51,852,940 | 16:27:06 |
NWG | Natwest | 319.30 | 319.30 | 319.40 | 1.50 | 0.47 % | 8,564,707 | 16:25:39 |
PRU | Prudential | 800.00 | 799.80 | 800.20 | 12.20 | 1.55 % | 2,523,620 | 16:27:07 |
REL | Relx | 3,466.00 | 3,466.00 | 3,467.00 | 15.00 | 0.43 % | 1,199,223 | 16:27:21 |
RIO | Rio Tinto | 5,611.00 | 5,611.00 | 5,612.00 | 27.00 | 0.48 % | 914,397 | 16:27:15 |
RR. | Rolls-royce | 425.10 | 425.00 | 425.20 | -8.80 | -2.03 % | 9,078,248 | 16:27:20 |
SHEL | Shell | 2,944.50 | 2,944.00 | 2,944.50 | 36.00 | 1.24 % | 4,408,037 | 16:27:20 |
SSE | Sse | 1,818.50 | 1,818.50 | 1,819.00 | 19.00 | 1.06 % | 1,482,272 | 16:27:21 |
STAN | Standard Chartered | 774.80 | 774.60 | 774.80 | 20.00 | 2.65 % | 5,117,778 | 16:27:20 |
TSCO | Tesco | 311.70 | 311.60 | 311.70 | 1.50 | 0.48 % | 4,882,421 | 16:27:14 |
ULVR | Unilever | 4,288.00 | 4,288.00 | 4,289.00 | 22.00 | 0.52 % | 1,441,124 | 16:27:17 |
VOD | Vodafone | 69.42 | 69.40 | 69.44 | 1.34 | 1.97 % | 35,369,301 | 16:27:19 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | 20.00 | 1.35 % | 63,047 | 16:19:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.50 | 86.40 | 86.65 | -1.65 | -1.87 % | 414,987 | 16:26:38 |
GKP | Gulf Keystone Petroleum | 120.30 | 120.10 | 120.40 | 1.30 | 1.09 % | 996,727 | 16:25:26 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -2.00 | -8.51 % | 5,338,525 | 15:42:22 |
MTRO | Metro Bank | 34.50 | 34.50 | 34.80 | 0.10 | 0.29 % | 555,768 | 16:25:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,406,983 | 08:00:00 |
THG | Thg | 67.60 | 67.55 | 67.75 | 4.00 | 6.29 % | 4,993,777 | 16:26:05 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 8,736,198 | 16:23:33 |
PANR | Pantheon Resources | 31.25 | 31.30 | 31.50 | -0.60 | -1.88 % | 1,771,114 | 16:27:01 |
BOO | Boohoo | 35.32 | 35.28 | 35.50 | 1.14 | 3.34 % | 3,415,742 | 16:27:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 15,228,113 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 770.50 | 770.50 | 771.50 | 0.00 | 0.00 % | 143,101 | 16:27:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions