We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,648.50 | 2,647.50 | 2,649.00 | -5.50 | -0.21 % | 117,425 | 08:56:25 |
ABF | Associated British Foods | 2,694.00 | 2,692.00 | 2,694.00 | -7.00 | -0.26 % | 65,074 | 08:56:09 |
AHT | Ashtead | 5,832.00 | 5,828.00 | 5,834.00 | 44.00 | 0.76 % | 23,032 | 08:56:38 |
AZN | Astrazeneca | 12,260.00 | 12,260.00 | 12,264.00 | -4.00 | -0.03 % | 52,989 | 08:56:21 |
BARC | Barclays | 213.10 | 213.10 | 213.20 | 1.45 | 0.69 % | 4,176,400 | 08:56:37 |
BATS | British American Tobacco | 2,405.00 | 2,405.00 | 2,406.00 | -1.00 | -0.04 % | 175,290 | 08:55:25 |
BHP | Bhp | 2,268.00 | 2,267.00 | 2,269.00 | -4.00 | -0.18 % | 36,416 | 08:56:13 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 2.00 | 0.49 % | 17,273 | 08:54:30 |
BP. | Bp | 503.00 | 503.00 | 503.20 | 2.50 | 0.50 % | 1,475,519 | 08:56:26 |
CNA | Centrica | 134.30 | 134.25 | 134.35 | 0.25 | 0.19 % | 644,618 | 08:54:32 |
CPG | Compass | 2,289.00 | 2,288.00 | 2,290.00 | 5.00 | 0.22 % | 51,064 | 08:52:57 |
CRH | Crh | 6,358.00 | 6,356.00 | 6,364.00 | -20.00 | -0.31 % | 8,582 | 08:56:22 |
DGE | Diageo | 2,815.00 | 2,814.50 | 2,815.50 | 7.00 | 0.25 % | 93,406 | 08:56:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,398.00 | 3,397.00 | 3,400.00 | -3.00 | -0.09 % | 43,959 | 08:56:24 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 163 | 08:15:00 |
FLTR | Flutter Entertainment | 15,975.00 | 15,975.00 | 15,985.00 | -85.00 | -0.53 % | 15,157 | 08:56:34 |
GLEN | Glencore | 460.45 | 460.35 | 460.55 | -0.25 | -0.05 % | 1,060,099 | 08:56:37 |
GSK | Gsk | 1,776.00 | 1,775.50 | 1,776.00 | 2.50 | 0.14 % | 366,600 | 08:55:33 |
HLN | Haleon | 327.40 | 327.30 | 327.50 | -0.80 | -0.24 % | 1,159,816 | 08:56:37 |
HSBA | Hsbc | 694.90 | 694.90 | 695.00 | -25.90 | -3.59 % | 3,433,218 | 08:56:42 |
IAG | International Consolidat... | 183.05 | 182.95 | 183.10 | -0.95 | -0.52 % | 2,245,172 | 08:56:24 |
III | 3i | 2,853.00 | 2,852.00 | 2,854.00 | -121.00 | -4.07 % | 347,866 | 08:56:07 |
JD. | Jd Sports Fashion | 116.90 | 116.85 | 117.00 | 0.10 | 0.09 % | 344,247 | 08:56:14 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | 0.028 | 4.50 % | 27,139,991 | 08:50:46 |
LLOY | Lloyds Banking | 54.00 | 53.98 | 54.02 | 0.06 | 0.11 % | 10,884,099 | 08:56:33 |
NWG | Natwest | 318.10 | 318.00 | 318.20 | 1.10 | 0.35 % | 2,367,083 | 08:56:41 |
PRU | Prudential | 775.40 | 775.20 | 775.60 | -1.60 | -0.21 % | 310,707 | 08:56:33 |
REL | Relx | 3,435.00 | 3,435.00 | 3,437.00 | 2.00 | 0.06 % | 61,393 | 08:56:05 |
RIO | Rio Tinto | 5,560.00 | 5,559.00 | 5,561.00 | 32.00 | 0.58 % | 173,262 | 08:56:35 |
RR. | Rolls-royce | 428.60 | 428.50 | 428.80 | -0.10 | -0.02 % | 1,503,812 | 08:56:27 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,902.00 | 9.50 | 0.33 % | 177,744 | 08:56:42 |
SSE | Sse | 1,771.50 | 1,770.50 | 1,771.50 | -18.50 | -1.03 % | 145,546 | 08:56:41 |
STAN | Standard Chartered | 754.40 | 754.20 | 754.40 | 3.00 | 0.40 % | 1,550,363 | 08:56:20 |
TSCO | Tesco | 308.90 | 308.80 | 309.00 | 1.10 | 0.36 % | 915,530 | 08:56:40 |
ULVR | Unilever | 4,234.00 | 4,233.00 | 4,235.00 | 5.00 | 0.12 % | 134,709 | 08:56:24 |
VOD | Vodafone | 67.60 | 67.60 | 67.64 | 0.06 | 0.09 % | 3,537,901 | 08:55:42 |
WDS | Woodside Energy | 1,488.00 | 1,476.00 | 1,482.00 | 18.00 | 1.22 % | 7,883 | 08:55:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.55 | 88.10 | 88.85 | -0.10 | -0.11 % | 92,340 | 08:55:59 |
GKP | Gulf Keystone Petroleum | 116.40 | 116.20 | 116.80 | -1.00 | -0.85 % | 97,476 | 08:53:16 |
AGL | Angle | 18.25 | 18.00 | 18.50 | -1.25 | -6.41 % | 577,305 | 08:43:28 |
MTRO | Metro Bank | 34.45 | 34.05 | 34.45 | -0.35 | -1.01 % | 96,808 | 08:46:55 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.60 | 64.35 | -1.10 | -1.72 % | 48,039 | 08:46:11 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 123,739 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.40 | -0.45 | -1.42 % | 64,453 | 08:21:02 |
BOO | Boohoo | 35.00 | 34.86 | 35.30 | -0.26 | -0.74 % | 773,350 | 08:55:47 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 4,953,937 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.00 | 756.00 | -4.50 | -0.59 % | 42,349 | 08:51:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions