We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,670.50 | 2,669.50 | 2,670.50 | 16.50 | 0.62 % | 577,400 | 14:13:08 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | 3.00 | 0.11 % | 127,681 | 14:12:23 |
AHT | Ashtead | 5,848.00 | 5,846.00 | 5,850.00 | 60.00 | 1.04 % | 83,135 | 14:13:23 |
AZN | Astrazeneca | 12,296.00 | 12,296.00 | 12,300.00 | 32.00 | 0.26 % | 218,865 | 14:13:15 |
BARC | Barclays | 212.70 | 212.65 | 212.75 | 1.05 | 0.50 % | 12,431,632 | 14:13:22 |
BATS | British American Tobacco | 2,411.00 | 2,411.00 | 2,412.00 | 5.00 | 0.21 % | 1,251,337 | 14:13:13 |
BHP | Bhp | 2,266.00 | 2,266.00 | 2,269.00 | -6.00 | -0.26 % | 227,916 | 14:13:15 |
BNC | Banco Santander | 407.50 | 409.00 | 410.00 | 1.00 | 0.25 % | 138,621 | 14:13:22 |
BP. | Bp | 505.10 | 505.10 | 505.20 | 4.60 | 0.92 % | 9,004,087 | 14:13:16 |
CNA | Centrica | 135.60 | 135.55 | 135.70 | 1.55 | 1.16 % | 2,932,377 | 14:13:02 |
CPG | Compass | 2,284.00 | 2,283.00 | 2,285.00 | 0.00 | 0.00 % | 356,175 | 14:12:37 |
CRH | Crh | 6,430.00 | 6,428.00 | 6,432.00 | 52.00 | 0.82 % | 108,773 | 14:11:36 |
DGE | Diageo | 2,839.00 | 2,839.00 | 2,839.50 | 31.00 | 1.10 % | 625,119 | 14:13:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,405.00 | 3,404.00 | 3,406.00 | 4.00 | 0.12 % | 203,126 | 14:13:00 |
FERG | Ferguson | 17,645.00 | 17,640.00 | 17,675.00 | 135.00 | 0.77 % | 3,316 | 14:10:42 |
FLTR | Flutter Entertainment | 15,930.00 | 15,925.00 | 15,935.00 | -130.00 | -0.81 % | 82,340 | 14:10:43 |
GLEN | Glencore | 463.45 | 463.35 | 463.50 | 2.75 | 0.60 % | 4,634,938 | 14:13:28 |
GSK | Gsk | 1,779.00 | 1,779.00 | 1,779.50 | 5.50 | 0.31 % | 2,092,542 | 14:13:24 |
HLN | Haleon | 328.40 | 328.20 | 328.50 | 0.20 | 0.06 % | 3,631,778 | 14:13:27 |
HSBA | Hsbc | 693.50 | 693.40 | 693.60 | -27.30 | -3.79 % | 9,165,611 | 14:13:24 |
IAG | International Consolidat... | 182.50 | 182.50 | 182.60 | -1.50 | -0.82 % | 7,271,582 | 14:09:29 |
III | 3i | 2,839.00 | 2,837.00 | 2,839.00 | -135.00 | -4.54 % | 1,157,324 | 14:13:21 |
JD. | Jd Sports Fashion | 119.30 | 119.25 | 119.40 | 2.50 | 2.14 % | 2,180,129 | 14:12:50 |
KEFI | Kefi Gold And Copper | 0.66 | 0.656 | 0.668 | 0.038 | 6.11 % | 109,519,913 | 13:54:20 |
LLOY | Lloyds Banking | 53.90 | 53.88 | 53.92 | -0.04 | -0.07 % | 44,663,338 | 14:13:18 |
NWG | Natwest | 317.00 | 317.00 | 317.10 | 0.00 | 0.00 % | 6,690,741 | 14:13:21 |
PRU | Prudential | 787.00 | 786.80 | 787.40 | 10.00 | 1.29 % | 966,437 | 14:13:21 |
REL | Relx | 3,451.00 | 3,450.00 | 3,452.00 | 18.00 | 0.52 % | 556,219 | 14:11:25 |
RIO | Rio Tinto | 5,564.00 | 5,563.00 | 5,566.00 | 36.00 | 0.65 % | 560,577 | 14:13:17 |
RR. | Rolls-royce | 431.10 | 430.60 | 430.80 | 2.40 | 0.56 % | 5,218,316 | 14:10:00 |
SHEL | Shell | 2,904.50 | 2,905.00 | 2,905.50 | 13.00 | 0.45 % | 1,513,751 | 14:12:48 |
SSE | Sse | 1,785.50 | 1,785.00 | 1,786.00 | -4.50 | -0.25 % | 767,182 | 14:13:15 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 4,466,108 | 14:13:00 |
TSCO | Tesco | 310.70 | 310.70 | 310.80 | 2.90 | 0.94 % | 3,711,576 | 14:12:03 |
ULVR | Unilever | 4,257.00 | 4,256.00 | 4,258.00 | 28.00 | 0.66 % | 718,509 | 14:13:14 |
VOD | Vodafone | 68.70 | 68.66 | 68.70 | 1.16 | 1.72 % | 17,206,326 | 14:13:13 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,480.00 | 8.00 | 0.54 % | 34,051 | 14:10:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 90.05 | 89.85 | 90.25 | 1.40 | 1.58 % | 351,747 | 14:10:39 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.30 | -0.10 | -0.09 % | 320,586 | 14:08:16 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,609,676 | 10:47:55 |
MTRO | Metro Bank | 34.40 | 34.00 | 34.40 | -0.40 | -1.15 % | 443,061 | 13:43:17 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,323,384 | 10:24:51 |
THG | Thg | 63.65 | 63.35 | 63.75 | -0.35 | -0.55 % | 637,200 | 14:13:29 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 7,169,348 | 13:27:52 |
PANR | Pantheon Resources | 30.65 | 30.65 | 30.90 | -1.15 | -3.62 % | 1,124,641 | 14:05:48 |
BOO | Boohoo | 34.68 | 34.54 | 34.70 | -0.58 | -1.64 % | 2,448,009 | 14:02:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,384,047 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 767.50 | 764.50 | 768.50 | 8.50 | 1.12 % | 212,232 | 14:09:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions