We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,786.00 | 2,786.00 | 2,787.50 | 50.00 | 1.83 % | 851,392 | 13:29:44 |
ABF | Associated British Foods | 2,702.00 | 2,702.00 | 2,704.00 | 16.00 | 0.60 % | 88,342 | 13:29:00 |
AHT | Ashtead | 5,932.00 | 5,930.00 | 5,932.00 | 60.00 | 1.02 % | 65,616 | 13:28:32 |
AZN | Astrazeneca | 12,404.00 | 12,404.00 | 12,406.00 | 72.00 | 0.58 % | 610,420 | 13:29:25 |
BARC | Barclays | 214.70 | 214.70 | 214.75 | 1.45 | 0.68 % | 23,664,645 | 13:29:31 |
BATS | British American Tobacco | 2,439.00 | 2,439.00 | 2,440.00 | 38.00 | 1.58 % | 1,347,415 | 13:29:14 |
BHP | Bhp | 2,292.00 | 2,292.00 | 2,294.00 | 21.00 | 0.92 % | 539,393 | 13:28:56 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 1.50 | 0.37 % | 98,639 | 13:20:26 |
BP. | Bp | 510.60 | 510.50 | 510.60 | 6.50 | 1.29 % | 23,644,607 | 13:29:51 |
CNA | Centrica | 137.70 | 137.70 | 137.80 | 1.65 | 1.21 % | 5,808,566 | 13:25:23 |
CPG | Compass | 2,293.00 | 2,294.00 | 2,295.00 | 11.00 | 0.48 % | 260,375 | 13:23:25 |
CRH | Crh | 6,726.00 | 6,722.00 | 6,728.00 | 282.00 | 4.38 % | 314,785 | 13:29:39 |
DGE | Diageo | 2,846.50 | 2,846.50 | 2,847.00 | 9.50 | 0.33 % | 542,926 | 13:29:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,435.00 | 3,434.00 | 3,436.00 | 37.00 | 1.09 % | 154,935 | 13:29:51 |
FERG | Ferguson | 17,740.00 | 17,735.00 | 17,745.00 | 60.00 | 0.34 % | 5,043 | 13:29:26 |
FLTR | Flutter Entertainment | 16,215.00 | 16,205.00 | 16,220.00 | 170.00 | 1.06 % | 125,817 | 13:29:58 |
GLEN | Glencore | 475.05 | 474.95 | 475.10 | 11.50 | 2.48 % | 20,511,057 | 13:29:44 |
GSK | Gsk | 1,792.00 | 1,791.50 | 1,792.50 | 11.50 | 0.65 % | 820,450 | 13:29:53 |
HLN | Haleon | 327.20 | 327.20 | 327.30 | -0.80 | -0.24 % | 2,209,548 | 13:28:15 |
HSBA | Hsbc | 697.60 | 697.60 | 697.80 | 6.70 | 0.97 % | 5,645,406 | 13:29:42 |
IAG | International Consolidat... | 183.05 | 182.95 | 183.10 | 0.25 | 0.14 % | 13,201,307 | 13:29:36 |
III | 3i | 2,841.00 | 2,839.00 | 2,842.00 | 21.00 | 0.74 % | 552,146 | 13:29:17 |
JD. | Jd Sports Fashion | 121.75 | 121.65 | 121.80 | 1.55 | 1.29 % | 4,219,676 | 13:29:18 |
KEFI | Kefi Gold And Copper | 0.698 | 0.684 | 0.70 | 0.018 | 2.65 % | 55,667,307 | 13:29:00 |
LLOY | Lloyds Banking | 54.20 | 54.18 | 54.20 | 0.26 | 0.48 % | 33,599,578 | 13:29:14 |
NWG | Natwest | 318.60 | 318.50 | 318.60 | 0.80 | 0.25 % | 3,030,767 | 13:28:51 |
PRU | Prudential | 802.20 | 802.00 | 802.40 | 14.40 | 1.83 % | 1,448,111 | 13:29:16 |
REL | Relx | 3,450.00 | 3,449.00 | 3,450.00 | -1.00 | -0.03 % | 611,656 | 13:29:28 |
RIO | Rio Tinto | 5,641.00 | 5,641.00 | 5,642.00 | 57.00 | 1.02 % | 646,469 | 13:29:56 |
RR. | Rolls-royce | 431.90 | 431.70 | 431.90 | -2.00 | -0.46 % | 5,461,223 | 13:29:47 |
SHEL | Shell | 2,941.50 | 2,941.00 | 2,942.00 | 33.00 | 1.13 % | 2,430,946 | 13:29:30 |
SSE | Sse | 1,826.50 | 1,826.00 | 1,827.50 | 27.00 | 1.50 % | 932,985 | 13:29:55 |
STAN | Standard Chartered | 770.80 | 770.80 | 771.20 | 16.00 | 2.12 % | 2,574,210 | 13:27:44 |
TSCO | Tesco | 312.40 | 312.30 | 312.50 | 2.20 | 0.71 % | 3,445,080 | 13:29:29 |
ULVR | Unilever | 4,279.00 | 4,278.00 | 4,280.00 | 13.00 | 0.30 % | 645,689 | 13:29:55 |
VOD | Vodafone | 69.32 | 69.28 | 69.32 | 1.24 | 1.82 % | 20,112,566 | 13:29:02 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | 28.00 | 1.89 % | 34,226 | 13:21:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.80 | 88.80 | 89.30 | 0.65 | 0.74 % | 274,782 | 13:25:32 |
GKP | Gulf Keystone Petroleum | 121.20 | 120.90 | 121.30 | 2.20 | 1.85 % | 718,517 | 13:27:28 |
AGL | Angle | 22.50 | 22.00 | 23.00 | -1.00 | -4.26 % | 3,205,887 | 13:25:00 |
MTRO | Metro Bank | 34.75 | 34.75 | 35.00 | 0.35 | 1.02 % | 388,501 | 12:57:59 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 66.40 | 66.15 | 66.45 | 2.80 | 4.40 % | 2,619,384 | 13:22:37 |
TERN | Tern | 4.50 | 4.40 | 4.60 | 0.30 | 7.14 % | 8,090,658 | 13:12:53 |
PANR | Pantheon Resources | 31.45 | 31.50 | 31.85 | -0.40 | -1.26 % | 1,255,187 | 13:28:33 |
BOO | Boohoo | 34.80 | 34.56 | 34.90 | 0.62 | 1.81 % | 2,388,980 | 13:26:39 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 3,849,430 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 769.50 | 768.00 | 769.50 | -1.00 | -0.13 % | 97,006 | 13:27:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions