We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.00 | 2,672.00 | 2,673.00 | -21.50 | -0.80 % | 1,285,533 | 14:57:17 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | 24.00 | 0.90 % | 249,785 | 14:56:52 |
AHT | Ashtead | 5,780.00 | 5,778.00 | 5,782.00 | 76.00 | 1.33 % | 324,549 | 14:57:01 |
AZN | Astrazeneca | 12,146.00 | 12,144.00 | 12,148.00 | 96.00 | 0.80 % | 1,239,500 | 14:57:24 |
BARC | Barclays | 210.10 | 210.00 | 210.10 | 7.75 | 3.83 % | 37,564,583 | 14:57:11 |
BATS | British American Tobacco | 2,395.00 | 2,394.00 | 2,395.00 | 40.00 | 1.70 % | 5,716,702 | 14:57:05 |
BHP | Bhp | 2,294.00 | 2,293.00 | 2,295.00 | 53.00 | 2.37 % | 600,498 | 14:57:12 |
BNC | Banco Santander | 406.00 | 405.50 | 406.50 | 22.50 | 5.87 % | 386,647 | 14:55:43 |
BP. | Bp | 504.60 | 504.50 | 504.60 | -5.80 | -1.14 % | 19,701,217 | 14:57:13 |
CNA | Centrica | 131.15 | 131.15 | 131.20 | 2.60 | 2.02 % | 5,015,830 | 14:57:24 |
CPG | Compass | 2,278.00 | 2,277.00 | 2,278.00 | 34.00 | 1.52 % | 1,100,600 | 14:56:45 |
CRH | Crh | 6,436.00 | 6,436.00 | 6,440.00 | 24.00 | 0.37 % | 309,510 | 14:57:20 |
DGE | Diageo | 2,753.50 | 2,753.50 | 2,754.50 | 24.50 | 0.90 % | 2,634,830 | 14:57:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,372.00 | 3,371.00 | 3,373.00 | 95.00 | 2.90 % | 1,865,191 | 14:57:24 |
FERG | Ferguson | 17,445.00 | 17,440.00 | 17,455.00 | 160.00 | 0.93 % | 15,337 | 14:57:13 |
FLTR | Flutter Entertainment | 16,035.00 | 16,030.00 | 16,040.00 | 330.00 | 2.10 % | 264,276 | 14:56:59 |
GLEN | Glencore | 467.80 | 467.70 | 467.85 | 12.80 | 2.81 % | 6,630,853 | 14:57:24 |
GSK | Gsk | 1,765.00 | 1,765.00 | 1,765.50 | 31.50 | 1.82 % | 2,507,765 | 14:57:00 |
HLN | Haleon | 328.40 | 328.30 | 328.50 | -1.50 | -0.45 % | 15,499,221 | 14:57:19 |
HSBA | Hsbc | 715.80 | 715.70 | 715.90 | 10.30 | 1.46 % | 11,461,525 | 14:57:24 |
IAG | International Consolidat... | 177.80 | 177.85 | 177.95 | -0.85 | -0.48 % | 20,891,761 | 14:57:24 |
III | 3i | 2,954.00 | 2,953.00 | 2,955.00 | 63.00 | 2.18 % | 981,822 | 14:56:59 |
JD. | Jd Sports Fashion | 118.25 | 118.15 | 118.25 | 2.55 | 2.20 % | 3,498,370 | 14:56:42 |
KEFI | Kefi Gold And Copper | 0.604 | 0.592 | 0.608 | 0.063 | 11.65 % | 116,681,812 | 14:57:11 |
LLOY | Lloyds Banking | 54.02 | 54.02 | 54.04 | 1.84 | 3.53 % | 151,716,647 | 14:57:17 |
NWG | Natwest | 315.50 | 315.40 | 315.50 | 10.50 | 3.44 % | 23,866,515 | 14:57:24 |
PRU | Prudential | 764.20 | 764.40 | 764.60 | 8.00 | 1.06 % | 2,658,631 | 14:57:24 |
REL | Relx | 3,405.00 | 3,404.00 | 3,406.00 | 47.00 | 1.40 % | 1,888,747 | 14:56:58 |
RIO | Rio Tinto | 5,588.00 | 5,587.00 | 5,589.00 | 121.00 | 2.21 % | 1,460,388 | 14:57:20 |
RR. | Rolls-royce | 417.70 | 417.50 | 417.80 | -0.40 | -0.10 % | 12,288,087 | 14:57:11 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,901.50 | 43.00 | 1.50 % | 5,224,132 | 14:57:24 |
SSE | Sse | 1,772.50 | 1,772.00 | 1,772.50 | 63.00 | 3.69 % | 905,299 | 14:57:00 |
STAN | Standard Chartered | 751.80 | 751.80 | 752.00 | -3.20 | -0.42 % | 3,047,943 | 14:57:02 |
TSCO | Tesco | 306.50 | 306.40 | 306.60 | 8.20 | 2.75 % | 10,322,134 | 14:57:07 |
ULVR | Unilever | 4,206.00 | 4,206.00 | 4,207.00 | 18.00 | 0.43 % | 1,336,152 | 14:57:19 |
VOD | Vodafone | 68.56 | 68.52 | 68.56 | 0.12 | 0.18 % | 27,467,163 | 14:57:16 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | 32.00 | 2.25 % | 45,992 | 14:52:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.15 | 87.15 | 87.55 | -0.30 | -0.34 % | 612,566 | 14:52:56 |
GKP | Gulf Keystone Petroleum | 114.40 | 114.30 | 114.70 | -1.40 | -1.21 % | 763,530 | 14:55:30 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 3.25 | 18.31 % | 9,573,552 | 14:38:38 |
MTRO | Metro Bank | 35.05 | 35.00 | 35.20 | 0.55 | 1.59 % | 1,228,529 | 14:56:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,987,065 | 09:00:28 |
THG | Thg | 64.65 | 64.45 | 64.70 | 1.40 | 2.21 % | 2,137,186 | 14:56:27 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 749,846 | 14:23:34 |
PANR | Pantheon Resources | 31.40 | 31.30 | 31.65 | -1.25 | -3.83 % | 1,631,476 | 14:56:04 |
BOO | Boohoo | 35.54 | 35.46 | 35.70 | 1.08 | 3.13 % | 7,327,162 | 14:55:10 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 13,778,235 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.50 | 730.00 | -3.50 | -0.48 % | 73,843 | 14:57:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions