We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.50 | 2,667.50 | 2,668.50 | 14.50 | 0.55 % | 587,261 | 14:24:43 |
ABF | Associated British Foods | 2,704.00 | 2,704.00 | 2,705.00 | 3.00 | 0.11 % | 444,893 | 14:24:30 |
AHT | Ashtead | 5,844.00 | 5,840.00 | 5,844.00 | 56.00 | 0.97 % | 85,430 | 14:24:00 |
AZN | Astrazeneca | 12,288.00 | 12,286.00 | 12,290.00 | 24.00 | 0.20 % | 222,279 | 14:24:58 |
BARC | Barclays | 212.55 | 212.55 | 212.60 | 0.90 | 0.43 % | 12,571,382 | 14:24:47 |
BATS | British American Tobacco | 2,408.00 | 2,408.00 | 2,409.00 | 2.00 | 0.08 % | 1,311,820 | 14:22:40 |
BHP | Bhp | 2,267.00 | 2,266.00 | 2,268.00 | -5.00 | -0.22 % | 241,324 | 14:23:08 |
BNC | Banco Santander | 407.50 | 408.50 | 409.50 | 1.00 | 0.25 % | 141,063 | 14:19:01 |
BP. | Bp | 504.80 | 504.80 | 505.00 | 4.30 | 0.86 % | 9,199,367 | 14:24:24 |
CNA | Centrica | 135.55 | 135.55 | 135.65 | 1.50 | 1.12 % | 2,977,717 | 14:24:40 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,284.00 | -1.00 | -0.04 % | 361,588 | 14:23:48 |
CRH | Crh | 6,430.00 | 6,428.00 | 6,432.00 | 52.00 | 0.82 % | 116,328 | 14:24:57 |
DGE | Diageo | 2,838.00 | 2,837.50 | 2,838.50 | 30.00 | 1.07 % | 640,099 | 14:24:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,401.00 | 3,402.00 | 0.00 | 0.00 % | 212,158 | 14:24:35 |
FERG | Ferguson | 17,615.00 | 17,615.00 | 17,625.00 | 105.00 | 0.60 % | 3,454 | 14:24:51 |
FLTR | Flutter Entertainment | 15,910.00 | 15,905.00 | 15,915.00 | -150.00 | -0.93 % | 84,742 | 14:24:17 |
GLEN | Glencore | 463.05 | 463.00 | 463.15 | 2.35 | 0.51 % | 4,844,617 | 14:24:56 |
GSK | Gsk | 1,778.50 | 1,778.50 | 1,779.00 | 5.00 | 0.28 % | 3,794,415 | 14:24:43 |
HLN | Haleon | 327.80 | 327.80 | 328.00 | -0.40 | -0.12 % | 3,717,794 | 14:24:31 |
HSBA | Hsbc | 693.40 | 693.30 | 693.40 | -27.40 | -3.80 % | 9,260,540 | 14:24:38 |
IAG | International Consolidat... | 182.30 | 182.25 | 182.35 | -1.70 | -0.92 % | 7,382,756 | 14:23:20 |
III | 3i | 2,832.00 | 2,830.00 | 2,833.00 | -142.00 | -4.77 % | 1,203,853 | 14:25:00 |
JD. | Jd Sports Fashion | 119.10 | 119.05 | 119.15 | 2.30 | 1.97 % | 2,289,727 | 14:24:55 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.664 | 0.038 | 6.11 % | 111,853,901 | 14:21:26 |
LLOY | Lloyds Banking | 53.84 | 53.82 | 53.84 | -0.10 | -0.19 % | 45,561,245 | 14:24:55 |
NWG | Natwest | 316.90 | 316.80 | 317.00 | -0.10 | -0.03 % | 6,771,668 | 14:24:05 |
PRU | Prudential | 786.80 | 786.60 | 787.20 | 9.80 | 1.26 % | 989,767 | 14:24:33 |
REL | Relx | 3,448.00 | 3,448.00 | 3,450.00 | 15.00 | 0.44 % | 871,476 | 14:24:51 |
RIO | Rio Tinto | 5,564.00 | 5,564.00 | 5,565.00 | 36.00 | 0.65 % | 591,931 | 14:25:00 |
RR. | Rolls-royce | 430.40 | 430.30 | 430.50 | 1.70 | 0.40 % | 5,340,860 | 14:24:31 |
SHEL | Shell | 2,902.50 | 2,902.50 | 2,903.50 | 11.00 | 0.38 % | 2,731,272 | 14:24:54 |
SSE | Sse | 1,786.00 | 1,785.50 | 1,786.50 | -4.00 | -0.22 % | 775,714 | 14:24:34 |
STAN | Standard Chartered | 753.20 | 753.00 | 753.20 | 1.80 | 0.24 % | 4,541,986 | 14:24:41 |
TSCO | Tesco | 310.80 | 310.80 | 310.90 | 3.00 | 0.97 % | 3,776,585 | 14:22:39 |
ULVR | Unilever | 4,254.00 | 4,253.00 | 4,255.00 | 25.00 | 0.59 % | 744,672 | 14:25:01 |
VOD | Vodafone | 68.54 | 68.50 | 68.54 | 1.00 | 1.48 % | 17,402,607 | 14:25:00 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,478.00 | 6.00 | 0.41 % | 37,223 | 14:21:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 90.00 | 89.70 | 90.00 | 1.35 | 1.52 % | 363,479 | 14:24:52 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.30 | -0.10 | -0.09 % | 327,307 | 14:08:16 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,609,676 | 10:47:55 |
MTRO | Metro Bank | 34.40 | 34.00 | 34.40 | -0.40 | -1.15 % | 444,361 | 13:43:17 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,351,851 | 10:24:51 |
THG | Thg | 63.25 | 62.95 | 63.20 | -0.75 | -1.17 % | 649,682 | 14:25:00 |
TERN | Tern | 4.15 | 4.10 | 4.20 | 0.50 | 13.70 % | 7,400,394 | 14:20:40 |
PANR | Pantheon Resources | 30.65 | 30.65 | 30.90 | -1.15 | -3.62 % | 1,126,377 | 14:05:48 |
BOO | Boohoo | 34.50 | 34.42 | 34.58 | -0.76 | -2.16 % | 2,800,366 | 14:24:10 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 30,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 764.50 | 765.00 | 767.00 | 5.50 | 0.72 % | 217,487 | 14:23:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions