We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,700.00 | 2,699.50 | 2,701.00 | 1.50 | 0.06 % | 617,712 | 09:41:20 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | 10.00 | 0.37 % | 43,690 | 09:41:01 |
AHT | Ashtead | 5,762.00 | 5,758.00 | 5,762.00 | -8.00 | -0.14 % | 44,020 | 09:37:41 |
AZN | Astrazeneca | 12,362.00 | 12,360.00 | 12,364.00 | 2.00 | 0.02 % | 83,294 | 09:41:02 |
BARC | Barclays | 211.70 | 211.65 | 211.75 | 0.25 | 0.12 % | 7,982,521 | 09:40:47 |
BATS | British American Tobacco | 2,450.00 | 2,450.00 | 2,451.00 | -14.00 | -0.57 % | 584,685 | 09:41:18 |
BHP | Bhp | 2,316.00 | 2,316.00 | 2,317.00 | -13.00 | -0.56 % | 217,511 | 09:41:12 |
BNC | Banco Santander | 409.00 | 406.50 | 407.50 | 1.50 | 0.37 % | 62,052 | 09:41:18 |
BP. | Bp | 482.80 | 482.75 | 482.90 | 1.10 | 0.23 % | 5,621,541 | 09:41:18 |
CNA | Centrica | 144.00 | 143.90 | 144.10 | -3.30 | -2.24 % | 3,079,111 | 09:39:17 |
CPG | Compass | 2,246.00 | 2,244.00 | 2,246.00 | -14.00 | -0.62 % | 205,868 | 09:41:16 |
CRH | Crh | 6,276.00 | 6,274.00 | 6,278.00 | -46.00 | -0.73 % | 32,470 | 09:41:11 |
DGE | Diageo | 2,735.00 | 2,735.00 | 2,736.00 | -10.50 | -0.38 % | 150,435 | 09:40:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,677.00 | 3,678.00 | 3,680.00 | 6.00 | 0.16 % | 58,510 | 09:37:45 |
FERG | Ferguson | 16,565.00 | 16,550.00 | 16,565.00 | 15.00 | 0.09 % | 2,921 | 09:40:50 |
FLTR | Flutter Entertainment | 16,115.00 | 16,110.00 | 16,120.00 | -185.00 | -1.13 % | 62,656 | 09:40:54 |
GLEN | Glencore | 483.20 | 483.05 | 483.30 | 0.20 | 0.04 % | 2,505,679 | 09:41:21 |
GSK | Gsk | 1,800.50 | 1,799.50 | 1,800.50 | 12.00 | 0.67 % | 559,389 | 09:38:07 |
HLN | Haleon | 332.10 | 331.90 | 332.10 | 1.00 | 0.30 % | 784,090 | 09:40:44 |
HSBA | Hsbc | 695.00 | 695.00 | 695.20 | 2.20 | 0.32 % | 1,885,587 | 09:41:00 |
IAG | International Consolidat... | 175.85 | 175.70 | 175.85 | 0.95 | 0.54 % | 3,349,006 | 09:41:10 |
III | 3i | 2,917.00 | 2,916.00 | 2,918.00 | 19.00 | 0.66 % | 59,635 | 09:40:01 |
JD. | Jd Sports Fashion | 119.45 | 119.35 | 119.50 | -1.45 | -1.20 % | 418,067 | 09:35:04 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.688 | -0.04 | -5.63 % | 54,561,801 | 09:36:10 |
LLOY | Lloyds Banking | 55.82 | 55.78 | 55.82 | -0.56 | -0.99 % | 45,544,699 | 09:40:48 |
NWG | Natwest | 307.50 | 307.30 | 307.50 | -6.00 | -1.91 % | 4,077,665 | 09:41:06 |
PRU | Prudential | 776.20 | 775.80 | 776.40 | -6.40 | -0.82 % | 416,345 | 09:40:37 |
REL | Relx | 3,481.00 | 3,481.00 | 3,483.00 | -1.00 | -0.03 % | 175,970 | 09:41:17 |
RIO | Rio Tinto | 5,692.00 | 5,692.00 | 5,693.00 | 2.00 | 0.04 % | 456,649 | 09:41:21 |
RR. | Rolls-royce | 429.00 | 428.90 | 429.30 | 1.00 | 0.23 % | 3,050,662 | 09:41:09 |
SHEL | Shell | 2,768.00 | 2,767.50 | 2,768.50 | 7.50 | 0.27 % | 634,315 | 09:41:07 |
SSE | Sse | 1,779.00 | 1,778.50 | 1,780.00 | -37.50 | -2.06 % | 426,438 | 09:40:39 |
STAN | Standard Chartered | 769.40 | 769.40 | 769.60 | -3.20 | -0.41 % | 709,067 | 09:40:30 |
TSCO | Tesco | 310.80 | 310.70 | 310.80 | -1.20 | -0.38 % | 2,130,518 | 09:41:03 |
ULVR | Unilever | 4,314.00 | 4,313.00 | 4,315.00 | 39.00 | 0.91 % | 601,610 | 09:41:18 |
VOD | Vodafone | 74.90 | 74.90 | 74.96 | -0.42 | -0.56 % | 4,774,579 | 09:41:19 |
WDS | Woodside Energy | 1,446.00 | 1,448.00 | 1,454.00 | 14.00 | 0.98 % | 6,598 | 09:41:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.80 | 133.50 | 0.40 | 0.30 % | 174,836 | 09:34:35 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 153,832 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.25 | 37.70 | 0.00 | 0.00 % | 93,429 | 09:27:18 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 3,242,807 | 08:00:00 |
THG | Thg | 74.80 | 74.75 | 75.05 | 0.30 | 0.40 % | 337,754 | 09:41:00 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 11,000 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 126,902 | 08:54:16 |
BOO | Boohoo | 34.62 | 34.50 | 34.84 | 0.04 | 0.12 % | 269,262 | 09:31:25 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,207,076 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 784.50 | 783.00 | 786.00 | -4.50 | -0.57 % | 15,044 | 09:31:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions