We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,650.50 | 2,651.50 | 5.50 | 0.21 % | 439,403 | 10:36:58 |
ABF | Associated British Foods | 2,711.00 | 2,710.00 | 2,712.00 | -3.00 | -0.11 % | 52,689 | 10:35:56 |
AHT | Ashtead | 5,706.00 | 5,704.00 | 5,706.00 | -10.00 | -0.17 % | 39,386 | 10:36:58 |
AZN | Astrazeneca | 12,298.00 | 12,296.00 | 12,300.00 | -106.00 | -0.85 % | 118,665 | 10:37:01 |
BARC | Barclays | 213.50 | 213.45 | 213.55 | -1.50 | -0.70 % | 5,650,638 | 10:36:25 |
BATS | British American Tobacco | 2,401.00 | 2,401.00 | 2,403.00 | -23.00 | -0.95 % | 720,100 | 10:36:38 |
BHP | Bhp | 2,301.00 | 2,300.00 | 2,301.00 | -14.00 | -0.60 % | 297,870 | 10:36:26 |
BNC | Banco Santander | 403.00 | 401.50 | 402.50 | -2.50 | -0.62 % | 69,673 | 10:36:41 |
BP. | Bp | 477.80 | 477.80 | 477.90 | -4.75 | -0.98 % | 4,599,558 | 10:37:04 |
CNA | Centrica | 143.35 | 143.30 | 143.40 | -0.55 | -0.38 % | 2,348,904 | 10:35:25 |
CPG | Compass | 2,217.00 | 2,216.00 | 2,218.00 | -14.00 | -0.63 % | 284,593 | 10:35:26 |
CRH | Crh | 6,292.00 | 6,288.00 | 6,292.00 | -48.00 | -0.76 % | 48,302 | 10:37:02 |
DGE | Diageo | 2,703.50 | 2,703.00 | 2,704.00 | -6.00 | -0.22 % | 326,391 | 10:36:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,665.00 | 3,665.00 | 3,667.00 | -58.00 | -1.56 % | 68,736 | 10:36:10 |
FERG | Ferguson | 16,330.00 | 16,325.00 | 16,335.00 | -95.00 | -0.58 % | 10,326 | 10:36:59 |
FLTR | Flutter Entertainment | 15,890.00 | 15,880.00 | 15,895.00 | 35.00 | 0.22 % | 39,557 | 10:37:03 |
GLEN | Glencore | 482.70 | 482.65 | 482.80 | -0.75 | -0.16 % | 3,320,049 | 10:37:03 |
GSK | Gsk | 1,784.00 | 1,783.50 | 1,784.00 | 6.00 | 0.34 % | 693,771 | 10:37:11 |
HLN | Haleon | 327.40 | 327.20 | 327.40 | -1.50 | -0.46 % | 1,312,787 | 10:36:02 |
HSBA | Hsbc | 691.50 | 691.50 | 691.60 | 0.10 | 0.01 % | 3,174,741 | 10:36:24 |
IAG | International Consolidat... | 172.30 | 172.20 | 172.35 | 0.30 | 0.17 % | 1,953,214 | 10:36:47 |
III | 3i | 2,938.00 | 2,937.00 | 2,938.00 | 11.00 | 0.38 % | 78,252 | 10:36:34 |
JD. | Jd Sports Fashion | 121.55 | 121.40 | 121.55 | 0.05 | 0.04 % | 835,244 | 10:36:56 |
KEFI | Kefi Gold And Copper | 0.65 | 0.652 | 0.688 | -0.046 | -6.61 % | 35,776,980 | 09:41:32 |
LLOY | Lloyds Banking | 54.74 | 54.72 | 54.74 | -1.04 | -1.86 % | 49,405,903 | 10:36:42 |
NWG | Natwest | 306.90 | 306.90 | 307.00 | -0.30 | -0.10 % | 4,578,119 | 10:37:07 |
PRU | Prudential | 764.60 | 764.60 | 765.00 | -4.20 | -0.55 % | 778,409 | 10:36:58 |
REL | Relx | 3,486.00 | 3,486.00 | 3,487.00 | -4.00 | -0.11 % | 208,455 | 10:36:59 |
RIO | Rio Tinto | 5,667.00 | 5,667.00 | 5,668.00 | -13.00 | -0.23 % | 415,612 | 10:35:46 |
RR. | Rolls-royce | 439.90 | 439.80 | 439.90 | -0.50 | -0.11 % | 2,093,260 | 10:36:42 |
SHEL | Shell | 2,754.00 | 2,754.00 | 2,755.00 | -18.50 | -0.67 % | 856,965 | 10:37:06 |
SSE | Sse | 1,762.50 | 1,761.50 | 1,762.50 | -7.00 | -0.40 % | 393,308 | 10:36:49 |
STAN | Standard Chartered | 768.40 | 768.20 | 768.60 | -7.00 | -0.90 % | 776,735 | 10:36:26 |
TSCO | Tesco | 312.70 | 312.70 | 312.80 | 0.40 | 0.13 % | 2,966,390 | 10:34:58 |
ULVR | Unilever | 4,296.00 | 4,296.00 | 4,297.00 | -16.00 | -0.37 % | 385,634 | 10:37:03 |
VOD | Vodafone | 73.96 | 73.96 | 73.98 | -0.22 | -0.30 % | 10,534,055 | 10:36:58 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,454.00 | 12.00 | 0.83 % | 9,569 | 10:33:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.00 | 134.70 | 135.40 | -0.40 | -0.30 % | 211,645 | 10:37:00 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 228,645 | 10:14:59 |
MTRO | Metro Bank | 39.20 | 38.65 | 39.00 | 1.05 | 2.75 % | 996,950 | 10:15:01 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,018,793 | 08:00:00 |
THG | Thg | 74.20 | 74.30 | 74.50 | 0.45 | 0.61 % | 512,219 | 10:33:57 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 928,183 | 08:00:00 |
PANR | Pantheon Resources | 30.60 | 30.40 | 30.85 | 0.60 | 2.00 % | 136,193 | 10:33:04 |
BOO | Boohoo | 34.78 | 34.60 | 34.80 | 0.38 | 1.10 % | 828,304 | 10:30:47 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 11,111,493 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 788.50 | 786.50 | 789.50 | 0.00 | 0.00 % | 19,874 | 10:37:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions