We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,650.50 | 2,651.50 | 5.50 | 0.21 % | 439,403 | 10:36:03 |
ABF | Associated British Foods | 2,711.00 | 2,710.00 | 2,712.00 | -3.00 | -0.11 % | 52,689 | 10:35:56 |
AHT | Ashtead | 5,708.00 | 5,706.00 | 5,708.00 | -8.00 | -0.14 % | 39,038 | 10:35:23 |
AZN | Astrazeneca | 12,298.00 | 12,296.00 | 12,300.00 | -106.00 | -0.85 % | 118,404 | 10:35:42 |
BARC | Barclays | 213.50 | 213.50 | 213.55 | -1.50 | -0.70 % | 5,639,591 | 10:36:03 |
BATS | British American Tobacco | 2,402.00 | 2,401.00 | 2,403.00 | -22.00 | -0.91 % | 719,344 | 10:35:58 |
BHP | Bhp | 2,301.00 | 2,300.00 | 2,301.00 | -14.00 | -0.60 % | 297,397 | 10:35:08 |
BNC | Banco Santander | 403.00 | 402.00 | 403.00 | -2.50 | -0.62 % | 67,932 | 10:30:54 |
BP. | Bp | 477.75 | 477.70 | 477.85 | -4.80 | -0.99 % | 4,566,375 | 10:36:05 |
CNA | Centrica | 143.35 | 143.30 | 143.40 | -0.55 | -0.38 % | 2,348,903 | 10:35:25 |
CPG | Compass | 2,217.00 | 2,216.00 | 2,218.00 | -14.00 | -0.63 % | 284,593 | 10:35:26 |
CRH | Crh | 6,292.00 | 6,288.00 | 6,294.00 | -48.00 | -0.76 % | 48,302 | 10:36:01 |
DGE | Diageo | 2,704.50 | 2,704.00 | 2,705.00 | -5.00 | -0.18 % | 325,765 | 10:35:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,665.00 | 3,666.00 | 3,667.00 | -58.00 | -1.56 % | 68,570 | 10:35:25 |
FERG | Ferguson | 16,335.00 | 16,330.00 | 16,340.00 | -90.00 | -0.55 % | 10,270 | 10:35:23 |
FLTR | Flutter Entertainment | 15,890.00 | 15,885.00 | 15,895.00 | 35.00 | 0.22 % | 39,557 | 10:35:58 |
GLEN | Glencore | 482.80 | 482.70 | 482.90 | -0.65 | -0.13 % | 3,304,138 | 10:35:59 |
GSK | Gsk | 1,784.00 | 1,783.50 | 1,784.50 | 6.00 | 0.34 % | 692,561 | 10:35:38 |
HLN | Haleon | 327.40 | 327.20 | 327.40 | -1.50 | -0.46 % | 1,312,741 | 10:36:02 |
HSBA | Hsbc | 691.50 | 691.50 | 691.70 | 0.10 | 0.01 % | 3,168,741 | 10:36:00 |
IAG | International Consolidat... | 172.30 | 172.20 | 172.35 | 0.30 | 0.17 % | 1,943,213 | 10:35:26 |
III | 3i | 2,939.00 | 2,938.00 | 2,940.00 | 12.00 | 0.41 % | 77,361 | 10:35:20 |
JD. | Jd Sports Fashion | 121.60 | 121.55 | 121.75 | 0.10 | 0.08 % | 804,973 | 10:32:26 |
KEFI | Kefi Gold And Copper | 0.65 | 0.652 | 0.688 | -0.046 | -6.61 % | 35,776,980 | 09:41:32 |
LLOY | Lloyds Banking | 54.76 | 54.74 | 54.78 | -1.02 | -1.83 % | 49,291,420 | 10:36:00 |
NWG | Natwest | 307.30 | 307.10 | 307.30 | 0.10 | 0.03 % | 4,563,353 | 10:36:06 |
PRU | Prudential | 764.40 | 764.40 | 765.00 | -4.40 | -0.57 % | 777,099 | 10:36:03 |
REL | Relx | 3,487.00 | 3,486.00 | 3,487.00 | -3.00 | -0.09 % | 205,331 | 10:35:00 |
RIO | Rio Tinto | 5,667.00 | 5,667.00 | 5,668.00 | -13.00 | -0.23 % | 415,590 | 10:35:46 |
RR. | Rolls-royce | 440.00 | 439.90 | 440.20 | -0.40 | -0.09 % | 2,089,904 | 10:35:53 |
SHEL | Shell | 2,753.00 | 2,752.50 | 2,753.50 | -19.50 | -0.70 % | 856,835 | 10:36:05 |
SSE | Sse | 1,761.50 | 1,761.00 | 1,762.00 | -8.00 | -0.45 % | 392,537 | 10:36:05 |
STAN | Standard Chartered | 768.40 | 768.20 | 768.60 | -7.00 | -0.90 % | 771,953 | 10:36:04 |
TSCO | Tesco | 312.70 | 312.70 | 312.80 | 0.40 | 0.13 % | 2,964,786 | 10:34:58 |
ULVR | Unilever | 4,293.00 | 4,293.00 | 4,294.00 | -19.00 | -0.44 % | 376,769 | 10:35:40 |
VOD | Vodafone | 73.96 | 73.96 | 73.98 | -0.22 | -0.30 % | 10,442,652 | 10:35:45 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,454.00 | 12.00 | 0.83 % | 9,569 | 10:33:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 134.50 | 134.80 | -0.90 | -0.66 % | 207,379 | 10:33:40 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 228,645 | 10:14:59 |
MTRO | Metro Bank | 39.20 | 38.65 | 39.00 | 1.05 | 2.75 % | 996,950 | 10:15:01 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,018,793 | 08:00:00 |
THG | Thg | 74.20 | 74.30 | 74.50 | 0.45 | 0.61 % | 512,219 | 10:33:57 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 928,183 | 08:00:00 |
PANR | Pantheon Resources | 30.60 | 30.40 | 30.85 | 0.60 | 2.00 % | 136,193 | 10:33:04 |
BOO | Boohoo | 34.78 | 34.60 | 34.80 | 0.38 | 1.10 % | 828,304 | 10:30:47 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 11,111,493 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 788.50 | 787.00 | 789.50 | 0.00 | 0.00 % | 19,640 | 10:29:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions