We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,590.00 | 2,590.00 | 2,591.00 | -25.00 | -0.96 % | 1,266,371 | 13:24:57 |
ABF | Associated British Foods | 2,680.00 | 2,679.00 | 2,681.00 | -42.00 | -1.54 % | 725,699 | 13:23:03 |
AHT | Ashtead | 5,850.00 | 5,848.00 | 5,850.00 | 136.00 | 2.38 % | 311,813 | 13:24:20 |
AZN | Astrazeneca | 12,142.00 | 12,140.00 | 12,144.00 | -154.00 | -1.25 % | 338,067 | 13:24:57 |
BARC | Barclays | 218.70 | 218.70 | 218.75 | 2.55 | 1.18 % | 16,938,567 | 13:24:11 |
BATS | British American Tobacco | 2,386.00 | 2,386.00 | 2,387.00 | -4.00 | -0.17 % | 1,052,571 | 13:24:22 |
BHP | Bhp | 2,330.00 | 2,329.00 | 2,331.00 | 1.00 | 0.04 % | 660,783 | 13:24:55 |
BNC | Banco Santander | 403.50 | 404.00 | 405.00 | 0.50 | 0.12 % | 112,929 | 13:17:00 |
BP. | Bp | 484.45 | 484.45 | 484.50 | 1.45 | 0.30 % | 8,220,495 | 13:24:47 |
CNA | Centrica | 143.10 | 143.10 | 143.20 | 1.95 | 1.38 % | 3,458,090 | 13:24:36 |
CPG | Compass | 2,192.00 | 2,191.00 | 2,192.00 | -29.00 | -1.31 % | 389,804 | 13:24:05 |
CRH | Crh | 6,356.00 | 6,354.00 | 6,358.00 | -50.00 | -0.78 % | 215,440 | 13:24:03 |
DGE | Diageo | 2,640.50 | 2,640.00 | 2,641.00 | -52.50 | -1.95 % | 855,334 | 13:24:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,725.00 | 3,724.00 | 3,725.00 | 14.00 | 0.38 % | 216,030 | 13:24:47 |
FERG | Ferguson | 16,240.00 | 16,235.00 | 16,250.00 | -145.00 | -0.88 % | 14,551 | 13:24:14 |
FLTR | Flutter Entertainment | 15,280.00 | 15,280.00 | 15,285.00 | -710.00 | -4.44 % | 158,398 | 13:24:41 |
GLEN | Glencore | 487.70 | 487.70 | 487.85 | 3.75 | 0.77 % | 12,296,908 | 13:24:57 |
GSK | Gsk | 1,750.50 | 1,750.50 | 1,751.00 | -24.00 | -1.35 % | 937,115 | 13:24:05 |
HLN | Haleon | 324.00 | 323.90 | 324.10 | 1.00 | 0.31 % | 2,713,776 | 13:24:53 |
HSBA | Hsbc | 685.50 | 685.50 | 685.60 | -7.90 | -1.14 % | 4,835,823 | 13:24:57 |
IAG | International Consolidat... | 174.60 | 174.55 | 174.70 | 1.85 | 1.07 % | 3,017,046 | 13:24:49 |
III | 3i | 2,914.00 | 2,914.00 | 2,915.00 | -36.00 | -1.22 % | 427,832 | 13:24:59 |
JD. | Jd Sports Fashion | 128.20 | 128.10 | 128.20 | 6.75 | 5.56 % | 5,168,177 | 13:24:53 |
KEFI | Kefi Gold And Copper | 0.642 | 0.63 | 0.654 | -0.014 | -2.13 % | 28,688,561 | 12:45:56 |
LLOY | Lloyds Banking | 55.46 | 55.42 | 55.46 | 0.66 | 1.20 % | 66,367,180 | 13:24:12 |
NWG | Natwest | 309.80 | 309.70 | 309.90 | 2.30 | 0.75 % | 14,689,833 | 13:22:53 |
PRU | Prudential | 768.00 | 767.80 | 768.00 | 2.20 | 0.29 % | 3,096,708 | 13:24:55 |
REL | Relx | 3,496.00 | 3,495.00 | 3,496.00 | -24.00 | -0.68 % | 1,128,656 | 13:23:06 |
RIO | Rio Tinto | 5,614.00 | 5,614.00 | 5,615.00 | -41.00 | -0.73 % | 674,478 | 13:24:53 |
RR. | Rolls-royce | 452.60 | 452.50 | 452.70 | 7.80 | 1.75 % | 7,677,362 | 13:24:34 |
SHEL | Shell | 2,770.50 | 2,770.50 | 2,771.00 | -1.50 | -0.05 % | 1,685,455 | 13:24:57 |
SSE | Sse | 1,756.50 | 1,756.50 | 1,757.50 | 16.00 | 0.92 % | 547,765 | 13:24:57 |
STAN | Standard Chartered | 771.60 | 771.60 | 771.80 | -6.20 | -0.80 % | 1,367,595 | 13:24:36 |
TSCO | Tesco | 311.30 | 311.20 | 311.40 | -3.70 | -1.17 % | 6,814,555 | 13:24:10 |
ULVR | Unilever | 4,263.00 | 4,262.00 | 4,263.00 | -33.00 | -0.77 % | 458,305 | 13:23:08 |
VOD | Vodafone | 74.26 | 74.24 | 74.28 | 0.76 | 1.03 % | 29,966,349 | 13:24:52 |
WDS | Woodside Energy | 1,438.00 | 1,434.00 | 1,438.00 | -24.00 | -1.64 % | 25,177 | 13:20:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.30 | 138.30 | 138.80 | 0.70 | 0.51 % | 1,028,969 | 13:01:49 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.25 | -1.30 % | 112,939 | 08:01:33 |
MTRO | Metro Bank | 39.55 | 39.15 | 39.70 | 0.75 | 1.93 % | 2,310,060 | 13:20:00 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.005 | -2.17 % | 10,770,869 | 13:03:22 |
THG | Thg | 76.30 | 75.95 | 76.30 | -0.25 | -0.33 % | 1,731,611 | 13:23:22 |
TERN | Tern | 3.05 | 3.00 | 3.10 | -0.05 | -1.61 % | 666,541 | 09:20:50 |
PANR | Pantheon Resources | 30.50 | 30.05 | 30.50 | -0.20 | -0.65 % | 1,029,420 | 11:19:49 |
BOO | Boohoo | 34.70 | 34.70 | 34.88 | 0.18 | 0.52 % | 2,097,908 | 13:24:57 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | -0.004 | -15.69 % | 31,964,477 | 12:17:32 |
JDW | Wetherspoon ( J.d.) | 791.00 | 789.00 | 790.50 | -3.00 | -0.38 % | 45,175 | 13:18:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions