We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,694.00 | 2,694.50 | 2,696.00 | -4.50 | -0.17 % | 605,190 | 09:36:30 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | 10.00 | 0.37 % | 42,991 | 09:36:13 |
AHT | Ashtead | 5,762.00 | 5,762.00 | 5,768.00 | -8.00 | -0.14 % | 44,007 | 09:36:12 |
AZN | Astrazeneca | 12,364.00 | 12,362.00 | 12,366.00 | 4.00 | 0.03 % | 82,383 | 09:36:08 |
BARC | Barclays | 211.75 | 211.70 | 211.75 | 0.30 | 0.14 % | 7,660,405 | 09:36:30 |
BATS | British American Tobacco | 2,447.00 | 2,447.00 | 2,448.00 | -17.00 | -0.69 % | 566,571 | 09:35:04 |
BHP | Bhp | 2,313.00 | 2,313.00 | 2,316.00 | -16.00 | -0.69 % | 210,059 | 09:34:53 |
BNC | Banco Santander | 409.00 | 407.50 | 408.50 | 1.50 | 0.37 % | 61,129 | 09:35:01 |
BP. | Bp | 482.10 | 482.10 | 482.20 | 0.40 | 0.08 % | 5,526,527 | 09:36:30 |
CNA | Centrica | 143.70 | 143.60 | 143.80 | -3.60 | -2.44 % | 2,780,771 | 09:35:47 |
CPG | Compass | 2,244.00 | 2,243.00 | 2,245.00 | -16.00 | -0.71 % | 204,216 | 09:33:39 |
CRH | Crh | 6,282.00 | 6,280.00 | 6,284.00 | -40.00 | -0.63 % | 32,014 | 09:35:24 |
DGE | Diageo | 2,737.00 | 2,736.00 | 2,737.00 | -8.50 | -0.31 % | 148,285 | 09:36:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,677.00 | 3,677.00 | 3,680.00 | 6.00 | 0.16 % | 58,510 | 09:36:27 |
FERG | Ferguson | 16,570.00 | 16,565.00 | 16,580.00 | 20.00 | 0.12 % | 2,907 | 09:36:21 |
FLTR | Flutter Entertainment | 16,125.00 | 16,120.00 | 16,130.00 | -175.00 | -1.07 % | 60,983 | 09:35:20 |
GLEN | Glencore | 481.50 | 481.60 | 481.75 | -1.50 | -0.31 % | 2,428,125 | 09:36:30 |
GSK | Gsk | 1,801.00 | 1,800.50 | 1,801.50 | 12.50 | 0.70 % | 553,589 | 09:36:03 |
HLN | Haleon | 331.90 | 331.70 | 331.90 | 0.80 | 0.24 % | 767,866 | 09:33:46 |
HSBA | Hsbc | 694.70 | 694.50 | 694.70 | 1.90 | 0.27 % | 1,855,850 | 09:36:30 |
IAG | International Consolidat... | 175.75 | 175.65 | 175.80 | 0.85 | 0.49 % | 3,318,199 | 09:36:13 |
III | 3i | 2,918.00 | 2,917.00 | 2,919.00 | 20.00 | 0.69 % | 57,876 | 09:33:13 |
JD. | Jd Sports Fashion | 119.45 | 119.35 | 119.50 | -1.45 | -1.20 % | 411,941 | 09:35:04 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.688 | -0.04 | -5.63 % | 46,719,575 | 09:36:10 |
LLOY | Lloyds Banking | 55.80 | 55.78 | 55.82 | -0.58 | -1.03 % | 43,759,416 | 09:36:22 |
NWG | Natwest | 306.70 | 306.60 | 306.80 | -6.80 | -2.17 % | 3,998,340 | 09:36:21 |
PRU | Prudential | 777.40 | 777.40 | 777.80 | -5.20 | -0.66 % | 396,076 | 09:36:19 |
REL | Relx | 3,482.00 | 3,481.00 | 3,482.00 | 0.00 | 0.00 % | 168,297 | 09:34:34 |
RIO | Rio Tinto | 5,665.00 | 5,665.00 | 5,666.00 | -25.00 | -0.44 % | 382,399 | 09:36:30 |
RR. | Rolls-royce | 428.20 | 428.00 | 428.30 | 0.20 | 0.05 % | 3,003,024 | 09:36:19 |
SHEL | Shell | 2,764.00 | 2,764.00 | 2,764.50 | 3.50 | 0.13 % | 617,766 | 09:36:08 |
SSE | Sse | 1,777.50 | 1,776.50 | 1,778.00 | -39.00 | -2.15 % | 412,167 | 09:36:06 |
STAN | Standard Chartered | 769.40 | 769.00 | 769.40 | -3.20 | -0.41 % | 694,310 | 09:36:17 |
TSCO | Tesco | 311.30 | 311.10 | 311.30 | -0.70 | -0.22 % | 2,044,856 | 09:36:23 |
ULVR | Unilever | 4,313.00 | 4,312.00 | 4,314.00 | 38.00 | 0.89 % | 583,665 | 09:36:22 |
VOD | Vodafone | 74.90 | 74.90 | 74.94 | -0.42 | -0.56 % | 4,629,575 | 09:36:05 |
WDS | Woodside Energy | 1,446.00 | 1,446.00 | 1,452.00 | 14.00 | 0.98 % | 6,598 | 09:36:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.80 | 133.50 | 0.40 | 0.30 % | 174,836 | 09:34:35 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 153,832 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.25 | 37.70 | 0.00 | 0.00 % | 93,429 | 09:27:18 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 3,242,807 | 08:00:00 |
THG | Thg | 74.55 | 74.40 | 74.75 | 0.05 | 0.07 % | 330,901 | 09:34:46 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 11,000 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 126,902 | 08:54:16 |
BOO | Boohoo | 34.62 | 34.50 | 34.84 | 0.04 | 0.12 % | 269,262 | 09:31:25 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,207,076 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 784.50 | 783.00 | 786.00 | -4.50 | -0.57 % | 14,844 | 09:31:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions