We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,562.50 | 2,561.50 | 2,562.50 | -52.50 | -2.01 % | 3,075,952 | 15:59:49 |
ABF | Associated British Foods | 2,639.00 | 2,638.00 | 2,640.00 | -83.00 | -3.05 % | 871,103 | 15:59:59 |
AHT | Ashtead | 5,746.00 | 5,746.00 | 5,750.00 | 32.00 | 0.56 % | 509,836 | 16:00:00 |
AZN | Astrazeneca | 12,014.00 | 12,012.00 | 12,014.00 | -282.00 | -2.29 % | 655,561 | 16:00:00 |
BARC | Barclays | 218.10 | 218.05 | 218.10 | 1.95 | 0.90 % | 28,811,361 | 15:59:50 |
BATS | British American Tobacco | 2,383.00 | 2,382.00 | 2,383.00 | -7.00 | -0.29 % | 1,843,784 | 15:59:22 |
BHP | Bhp | 2,337.00 | 2,336.00 | 2,338.00 | 8.00 | 0.34 % | 1,482,683 | 16:00:00 |
BNC | Banco Santander | 403.50 | 404.50 | 405.00 | 0.50 | 0.12 % | 140,869 | 15:59:56 |
BP. | Bp | 487.35 | 487.40 | 487.45 | 4.35 | 0.90 % | 17,269,731 | 15:59:55 |
CNA | Centrica | 141.05 | 141.00 | 141.10 | -0.10 | -0.07 % | 5,982,364 | 15:59:29 |
CPG | Compass | 2,176.00 | 2,175.00 | 2,176.00 | -45.00 | -2.03 % | 609,616 | 15:53:29 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | -106.00 | -1.65 % | 610,978 | 16:00:00 |
DGE | Diageo | 2,624.00 | 2,624.00 | 2,624.50 | -69.00 | -2.56 % | 1,422,376 | 15:59:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,720.00 | 3,720.00 | 3,721.00 | 9.00 | 0.24 % | 424,006 | 16:00:00 |
FERG | Ferguson | 16,225.00 | 16,220.00 | 16,235.00 | -160.00 | -0.98 % | 29,562 | 16:00:00 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,980.00 | -1,015.00 | -6.35 % | 409,974 | 16:00:00 |
GLEN | Glencore | 489.55 | 489.55 | 489.60 | 5.60 | 1.16 % | 17,508,474 | 15:59:52 |
GSK | Gsk | 1,746.00 | 1,746.00 | 1,746.50 | -28.50 | -1.61 % | 1,898,053 | 15:59:51 |
HLN | Haleon | 324.20 | 324.10 | 324.30 | 1.20 | 0.37 % | 22,881,067 | 15:59:41 |
HSBA | Hsbc | 685.60 | 685.60 | 685.70 | -7.80 | -1.12 % | 12,105,933 | 15:59:51 |
IAG | International Consolidat... | 172.85 | 172.85 | 172.90 | 0.10 | 0.06 % | 6,511,241 | 15:59:58 |
III | 3i | 2,916.00 | 2,915.00 | 2,917.00 | -34.00 | -1.15 % | 655,259 | 16:00:00 |
JD. | Jd Sports Fashion | 127.15 | 127.00 | 127.15 | 5.70 | 4.69 % | 7,790,156 | 15:59:59 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.648 | -0.026 | -3.96 % | 50,588,332 | 15:45:01 |
LLOY | Lloyds Banking | 55.66 | 55.64 | 55.68 | 0.86 | 1.57 % | 103,743,973 | 15:59:47 |
NWG | Natwest | 310.40 | 310.40 | 310.50 | 2.90 | 0.94 % | 17,493,457 | 15:58:45 |
PRU | Prudential | 765.80 | 765.80 | 766.00 | 0.00 | 0.00 % | 3,466,400 | 15:59:53 |
REL | Relx | 3,430.00 | 3,430.00 | 3,431.00 | -90.00 | -2.56 % | 1,795,226 | 15:59:52 |
RIO | Rio Tinto | 5,602.00 | 5,601.00 | 5,603.00 | -53.00 | -0.94 % | 1,211,442 | 16:00:00 |
RR. | Rolls-royce | 448.00 | 447.90 | 448.10 | 3.20 | 0.72 % | 11,587,994 | 15:59:51 |
SHEL | Shell | 2,775.50 | 2,775.50 | 2,776.00 | 3.50 | 0.13 % | 3,973,863 | 15:59:49 |
SSE | Sse | 1,746.00 | 1,745.50 | 1,746.50 | 5.50 | 0.32 % | 808,427 | 15:59:57 |
STAN | Standard Chartered | 771.60 | 771.40 | 771.60 | -6.20 | -0.80 % | 2,150,432 | 15:59:57 |
TSCO | Tesco | 311.20 | 311.10 | 311.20 | -3.80 | -1.21 % | 10,431,744 | 15:58:54 |
ULVR | Unilever | 4,251.00 | 4,250.00 | 4,251.00 | -45.00 | -1.05 % | 1,002,466 | 15:59:54 |
VOD | Vodafone | 74.12 | 74.10 | 74.12 | 0.62 | 0.84 % | 48,028,759 | 15:59:53 |
WDS | Woodside Energy | 1,440.00 | 1,438.00 | 1,442.00 | -22.00 | -1.50 % | 51,336 | 15:54:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.10 | 139.00 | 139.40 | 1.50 | 1.09 % | 1,290,551 | 15:53:42 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.25 | -1.30 % | 291,416 | 08:01:33 |
MTRO | Metro Bank | 39.50 | 39.50 | 39.85 | 0.70 | 1.80 % | 2,945,392 | 15:53:24 |
VAST | Vast Resources | 0.215 | 0.21 | 0.22 | -0.015 | -6.52 % | 24,038,295 | 14:10:08 |
THG | Thg | 75.40 | 75.10 | 75.40 | -1.15 | -1.50 % | 2,042,746 | 15:53:24 |
TERN | Tern | 3.05 | 3.00 | 3.10 | -0.05 | -1.61 % | 697,724 | 09:20:50 |
PANR | Pantheon Resources | 30.40 | 30.35 | 30.45 | -0.30 | -0.98 % | 1,918,130 | 15:54:19 |
BOO | Boohoo | 34.44 | 34.24 | 34.54 | -0.08 | -0.23 % | 2,451,282 | 15:57:36 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 40,100,244 | 15:16:06 |
JDW | Wetherspoon ( J.d.) | 773.50 | 773.00 | 774.50 | -20.50 | -2.58 % | 112,280 | 15:51:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions