We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,790.00 | 2,789.50 | 2,790.50 | 54.00 | 1.97 % | 704,431 | 11:53:18 |
ABF | Associated British Foods | 2,709.00 | 2,709.00 | 2,710.00 | 23.00 | 0.86 % | 71,366 | 11:52:03 |
AHT | Ashtead | 5,912.00 | 5,910.00 | 5,914.00 | 40.00 | 0.68 % | 51,399 | 11:46:08 |
AZN | Astrazeneca | 12,388.00 | 12,388.00 | 12,392.00 | 56.00 | 0.45 % | 181,607 | 11:53:17 |
BARC | Barclays | 214.10 | 214.10 | 214.15 | 0.85 | 0.40 % | 8,349,691 | 11:52:48 |
BATS | British American Tobacco | 2,438.00 | 2,439.00 | 2,440.00 | 37.00 | 1.54 % | 1,107,655 | 11:53:05 |
BHP | Bhp | 2,295.00 | 2,294.00 | 2,297.00 | 24.00 | 1.06 % | 493,652 | 11:52:42 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 88,538 | 11:48:26 |
BP. | Bp | 511.20 | 511.10 | 511.30 | 7.10 | 1.41 % | 4,167,740 | 11:53:29 |
CNA | Centrica | 137.65 | 137.55 | 137.65 | 1.60 | 1.18 % | 5,263,800 | 11:53:29 |
CPG | Compass | 2,292.00 | 2,291.00 | 2,293.00 | 10.00 | 0.44 % | 189,985 | 11:53:17 |
CRH | Crh | 6,684.00 | 6,680.00 | 6,684.00 | 240.00 | 3.72 % | 258,857 | 11:51:02 |
DGE | Diageo | 2,839.00 | 2,838.50 | 2,839.00 | 2.00 | 0.07 % | 420,369 | 11:53:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,417.00 | 3,417.00 | 3,418.00 | 19.00 | 0.56 % | 126,399 | 11:52:52 |
FERG | Ferguson | 17,725.00 | 17,725.00 | 17,745.00 | 45.00 | 0.25 % | 2,458 | 11:36:10 |
FLTR | Flutter Entertainment | 16,275.00 | 16,270.00 | 16,280.00 | 230.00 | 1.43 % | 106,345 | 11:53:06 |
GLEN | Glencore | 479.15 | 479.05 | 479.15 | 15.60 | 3.37 % | 7,630,109 | 11:53:16 |
GSK | Gsk | 1,790.00 | 1,789.50 | 1,790.50 | 9.50 | 0.53 % | 697,999 | 11:53:16 |
HLN | Haleon | 326.70 | 326.70 | 326.90 | -1.30 | -0.40 % | 1,823,025 | 11:52:42 |
HSBA | Hsbc | 700.00 | 700.00 | 700.10 | 9.10 | 1.32 % | 4,641,152 | 11:53:17 |
IAG | International Consolidat... | 183.60 | 183.55 | 183.70 | 0.80 | 0.44 % | 11,126,643 | 11:52:02 |
III | 3i | 2,823.00 | 2,822.00 | 2,824.00 | 3.00 | 0.11 % | 511,187 | 11:53:04 |
JD. | Jd Sports Fashion | 121.50 | 121.50 | 121.60 | 1.30 | 1.08 % | 3,271,449 | 11:52:30 |
KEFI | Kefi Gold And Copper | 0.672 | 0.672 | 0.692 | -0.008 | -1.18 % | 45,719,996 | 11:29:59 |
LLOY | Lloyds Banking | 54.06 | 54.02 | 54.06 | 0.12 | 0.22 % | 28,726,531 | 11:53:19 |
NWG | Natwest | 318.80 | 318.70 | 318.90 | 1.00 | 0.31 % | 2,149,136 | 11:53:22 |
PRU | Prudential | 796.80 | 796.40 | 797.00 | 9.00 | 1.14 % | 1,199,311 | 11:53:24 |
REL | Relx | 3,449.00 | 3,449.00 | 3,450.00 | -2.00 | -0.06 % | 466,456 | 11:52:33 |
RIO | Rio Tinto | 5,662.00 | 5,660.00 | 5,662.00 | 78.00 | 1.40 % | 579,274 | 11:53:07 |
RR. | Rolls-royce | 433.90 | 433.90 | 434.10 | 0.00 | 0.00 % | 4,478,356 | 11:52:57 |
SHEL | Shell | 2,944.00 | 2,943.50 | 2,944.00 | 35.50 | 1.22 % | 1,991,956 | 11:53:07 |
SSE | Sse | 1,827.00 | 1,826.50 | 1,827.50 | 27.50 | 1.53 % | 713,018 | 11:53:29 |
STAN | Standard Chartered | 771.80 | 771.80 | 772.20 | 17.00 | 2.25 % | 2,110,959 | 11:53:06 |
TSCO | Tesco | 312.40 | 312.30 | 312.40 | 2.20 | 0.71 % | 2,544,307 | 11:53:26 |
ULVR | Unilever | 4,287.00 | 4,286.00 | 4,288.00 | 21.00 | 0.49 % | 508,939 | 11:53:12 |
VOD | Vodafone | 69.58 | 69.56 | 69.60 | 1.50 | 2.20 % | 17,723,641 | 11:53:25 |
WDS | Woodside Energy | 1,508.00 | 1,508.00 | 1,512.00 | 30.00 | 2.03 % | 30,034 | 11:52:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.80 | 89.25 | 0.80 | 0.91 % | 263,631 | 11:42:40 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.40 | 120.80 | 1.80 | 1.51 % | 689,651 | 11:53:04 |
AGL | Angle | 22.75 | 22.50 | 23.00 | -0.75 | -3.19 % | 3,089,508 | 11:51:08 |
MTRO | Metro Bank | 34.65 | 34.50 | 34.75 | 0.25 | 0.73 % | 308,326 | 11:46:55 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 65.65 | 65.40 | 65.70 | 2.05 | 3.22 % | 1,717,463 | 11:53:21 |
TERN | Tern | 4.60 | 4.50 | 4.70 | 0.40 | 9.52 % | 7,526,132 | 11:21:47 |
PANR | Pantheon Resources | 31.25 | 31.15 | 31.50 | -0.60 | -1.88 % | 862,589 | 11:47:01 |
BOO | Boohoo | 34.70 | 34.64 | 34.98 | 0.52 | 1.52 % | 2,081,200 | 11:51:13 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,947,057 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.50 | 767.50 | 769.00 | -3.00 | -0.39 % | 87,288 | 11:46:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions