We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,784.00 | 2,784.00 | 2,785.00 | 48.00 | 1.75 % | 1,272,389 | 16:29:45 |
ABF | Associated British Foods | 2,709.00 | 2,708.00 | 2,710.00 | 23.00 | 0.86 % | 182,757 | 16:29:25 |
AHT | Ashtead | 5,930.00 | 5,930.00 | 5,932.00 | 58.00 | 0.99 % | 127,156 | 16:29:55 |
AZN | Astrazeneca | 12,370.00 | 12,368.00 | 12,372.00 | 38.00 | 0.31 % | 836,491 | 16:29:59 |
BARC | Barclays | 213.90 | 213.90 | 214.00 | 0.65 | 0.30 % | 37,141,382 | 16:29:56 |
BATS | British American Tobacco | 2,433.00 | 2,433.00 | 2,434.00 | 32.00 | 1.33 % | 2,653,635 | 16:29:52 |
BHP | Bhp | 2,300.00 | 2,299.00 | 2,301.00 | 29.00 | 1.28 % | 1,043,956 | 16:29:10 |
BNC | Banco Santander | 407.00 | 406.50 | 407.50 | -1.00 | -0.25 % | 147,359 | 16:27:00 |
BP. | Bp | 506.70 | 506.60 | 506.70 | 2.60 | 0.52 % | 30,264,430 | 16:29:59 |
CNA | Centrica | 137.95 | 137.90 | 138.00 | 1.90 | 1.40 % | 9,997,547 | 16:28:47 |
CPG | Compass | 2,308.00 | 2,308.00 | 2,309.00 | 26.00 | 1.14 % | 696,218 | 16:29:27 |
CRH | Crh | 6,808.00 | 6,806.00 | 6,814.00 | 364.00 | 5.65 % | 682,622 | 16:29:59 |
DGE | Diageo | 2,846.00 | 2,845.50 | 2,846.50 | 9.00 | 0.32 % | 849,164 | 16:29:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,457.00 | 3,456.00 | 3,458.00 | 59.00 | 1.74 % | 314,491 | 16:29:59 |
FERG | Ferguson | 17,700.00 | 17,695.00 | 17,705.00 | 20.00 | 0.11 % | 15,995 | 16:29:56 |
FLTR | Flutter Entertainment | 16,250.00 | 16,240.00 | 16,255.00 | 205.00 | 1.28 % | 418,358 | 16:29:59 |
GLEN | Glencore | 475.10 | 475.15 | 475.25 | 11.55 | 2.49 % | 25,999,450 | 16:29:59 |
GSK | Gsk | 1,796.00 | 1,796.00 | 1,796.50 | 15.50 | 0.87 % | 2,630,546 | 16:29:57 |
HLN | Haleon | 327.00 | 326.90 | 327.00 | -1.00 | -0.30 % | 5,456,372 | 16:29:35 |
HSBA | Hsbc | 697.80 | 697.60 | 697.80 | 6.90 | 1.00 % | 9,770,905 | 16:29:57 |
IAG | International Consolidat... | 182.10 | 181.95 | 182.10 | -0.70 | -0.38 % | 18,513,854 | 16:29:58 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 34.00 | 1.21 % | 740,073 | 16:29:59 |
JD. | Jd Sports Fashion | 121.95 | 121.95 | 122.05 | 1.75 | 1.46 % | 7,474,191 | 16:29:52 |
KEFI | Kefi Gold And Copper | 0.712 | 0.712 | 0.736 | 0.032 | 4.71 % | 89,048,458 | 16:29:37 |
LLOY | Lloyds Banking | 54.26 | 54.24 | 54.28 | 0.32 | 0.59 % | 52,824,286 | 16:29:59 |
NWG | Natwest | 319.10 | 319.10 | 319.30 | 1.30 | 0.41 % | 8,688,351 | 16:29:54 |
PRU | Prudential | 800.00 | 799.80 | 800.40 | 12.20 | 1.55 % | 2,563,397 | 16:29:56 |
REL | Relx | 3,467.00 | 3,466.00 | 3,468.00 | 16.00 | 0.46 % | 1,211,932 | 16:29:59 |
RIO | Rio Tinto | 5,612.00 | 5,612.00 | 5,613.00 | 28.00 | 0.50 % | 923,168 | 16:29:59 |
RR. | Rolls-royce | 424.30 | 424.20 | 424.40 | -9.60 | -2.21 % | 9,262,866 | 16:29:58 |
SHEL | Shell | 2,943.50 | 2,943.00 | 2,944.00 | 35.00 | 1.20 % | 4,494,542 | 16:29:59 |
SSE | Sse | 1,820.00 | 1,819.00 | 1,820.00 | 20.50 | 1.14 % | 1,497,032 | 16:29:34 |
STAN | Standard Chartered | 775.60 | 775.80 | 776.20 | 20.80 | 2.76 % | 5,175,841 | 16:29:58 |
TSCO | Tesco | 311.40 | 311.40 | 311.60 | 1.20 | 0.39 % | 4,941,013 | 16:29:56 |
ULVR | Unilever | 4,287.00 | 4,287.00 | 4,288.00 | 21.00 | 0.49 % | 1,459,446 | 16:29:58 |
VOD | Vodafone | 69.32 | 69.30 | 69.34 | 1.24 | 1.82 % | 36,008,216 | 16:29:59 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | 20.00 | 1.35 % | 63,211 | 16:19:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.50 | 86.65 | 87.00 | -1.65 | -1.87 % | 420,116 | 16:29:55 |
GKP | Gulf Keystone Petroleum | 119.60 | 119.60 | 120.40 | 0.60 | 0.50 % | 997,382 | 16:29:56 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -2.00 | -8.51 % | 6,133,038 | 15:42:22 |
MTRO | Metro Bank | 34.50 | 34.50 | 34.80 | 0.10 | 0.29 % | 555,768 | 16:29:56 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,406,983 | 08:00:00 |
THG | Thg | 67.95 | 67.55 | 68.00 | 4.35 | 6.84 % | 5,063,750 | 16:29:57 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 8,758,704 | 16:23:33 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.55 | -0.60 | -1.88 % | 1,774,582 | 16:29:55 |
BOO | Boohoo | 35.64 | 35.22 | 35.66 | 1.46 | 4.27 % | 3,465,132 | 16:29:59 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 15,228,113 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 771.00 | 770.50 | 771.50 | 0.50 | 0.06 % | 143,366 | 16:29:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions