We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,678.50 | 2,678.50 | 2,679.50 | -15.00 | -0.56 % | 1,396,603 | 15:22:28 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,693.00 | 22.00 | 0.82 % | 261,946 | 15:21:36 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 84.00 | 1.47 % | 334,064 | 15:21:30 |
AZN | Astrazeneca | 12,108.00 | 12,108.00 | 12,110.00 | 58.00 | 0.48 % | 1,597,980 | 15:22:26 |
BARC | Barclays | 209.45 | 209.45 | 209.50 | 7.10 | 3.51 % | 57,780,605 | 15:22:25 |
BATS | British American Tobacco | 2,386.00 | 2,386.00 | 2,387.00 | 31.00 | 1.32 % | 5,956,263 | 15:22:12 |
BHP | Bhp | 2,297.00 | 2,297.00 | 2,299.00 | 56.00 | 2.50 % | 655,617 | 15:22:15 |
BNC | Banco Santander | 404.50 | 404.50 | 405.00 | 21.00 | 5.48 % | 398,470 | 15:22:16 |
BP. | Bp | 502.40 | 502.30 | 502.40 | -8.00 | -1.57 % | 33,572,768 | 15:22:34 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | 2.70 | 2.10 % | 5,283,454 | 15:22:20 |
CPG | Compass | 2,276.00 | 2,276.00 | 2,277.00 | 32.00 | 1.43 % | 1,166,982 | 15:22:13 |
CRH | Crh | 6,422.00 | 6,418.00 | 6,422.00 | 10.00 | 0.16 % | 352,301 | 15:22:08 |
DGE | Diageo | 2,750.50 | 2,750.00 | 2,750.50 | 21.50 | 0.79 % | 2,767,477 | 15:22:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,360.00 | 3,360.00 | 3,361.00 | 83.00 | 2.53 % | 1,899,621 | 15:22:26 |
FERG | Ferguson | 17,470.00 | 17,460.00 | 17,480.00 | 185.00 | 1.07 % | 18,285 | 15:22:24 |
FLTR | Flutter Entertainment | 16,040.00 | 16,035.00 | 16,045.00 | 335.00 | 2.13 % | 280,466 | 15:22:19 |
GLEN | Glencore | 468.35 | 468.35 | 468.50 | 13.35 | 2.93 % | 7,243,920 | 15:22:23 |
GSK | Gsk | 1,759.50 | 1,759.50 | 1,760.00 | 26.00 | 1.50 % | 2,688,656 | 15:21:42 |
HLN | Haleon | 327.70 | 327.50 | 327.70 | -2.20 | -0.67 % | 17,286,981 | 15:22:16 |
HSBA | Hsbc | 715.00 | 715.00 | 715.10 | 9.50 | 1.35 % | 12,104,389 | 15:22:26 |
IAG | International Consolidat... | 176.30 | 176.30 | 176.40 | -2.35 | -1.32 % | 22,590,756 | 15:22:26 |
III | 3i | 2,939.00 | 2,938.00 | 2,939.00 | 48.00 | 1.66 % | 1,147,513 | 15:22:12 |
JD. | Jd Sports Fashion | 118.05 | 118.00 | 118.10 | 2.35 | 2.03 % | 3,706,668 | 15:22:14 |
KEFI | Kefi Gold And Copper | 0.60 | 0.592 | 0.608 | 0.059 | 10.91 % | 124,127,750 | 15:11:00 |
LLOY | Lloyds Banking | 54.06 | 54.06 | 54.10 | 1.88 | 3.60 % | 188,625,062 | 15:22:14 |
NWG | Natwest | 313.30 | 313.10 | 313.30 | 8.30 | 2.72 % | 26,767,032 | 15:22:27 |
PRU | Prudential | 760.00 | 759.80 | 760.20 | 3.80 | 0.50 % | 2,870,654 | 15:22:22 |
REL | Relx | 3,404.00 | 3,403.00 | 3,404.00 | 46.00 | 1.37 % | 2,004,377 | 15:22:12 |
RIO | Rio Tinto | 5,597.00 | 5,596.00 | 5,598.00 | 130.00 | 2.38 % | 1,554,156 | 15:22:20 |
RR. | Rolls-royce | 416.60 | 416.50 | 416.60 | -1.50 | -0.36 % | 21,747,960 | 15:22:30 |
SHEL | Shell | 2,894.50 | 2,894.50 | 2,895.00 | 36.00 | 1.26 % | 5,549,543 | 15:22:26 |
SSE | Sse | 1,773.00 | 1,772.50 | 1,773.50 | 63.50 | 3.71 % | 1,014,388 | 15:22:26 |
STAN | Standard Chartered | 750.40 | 750.20 | 750.60 | -4.60 | -0.61 % | 3,549,194 | 15:22:14 |
TSCO | Tesco | 306.70 | 306.70 | 306.80 | 8.40 | 2.82 % | 10,731,946 | 15:21:09 |
ULVR | Unilever | 4,209.00 | 4,208.00 | 4,209.00 | 21.00 | 0.50 % | 1,479,516 | 15:22:05 |
VOD | Vodafone | 68.48 | 68.44 | 68.48 | 0.04 | 0.06 % | 28,548,005 | 15:22:20 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | 32.00 | 2.25 % | 54,545 | 15:21:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 87.65 | 88.00 | 0.60 | 0.69 % | 656,965 | 15:21:49 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.90 | 115.10 | -0.80 | -0.69 % | 886,673 | 15:19:47 |
AGL | Angle | 19.75 | 19.00 | 20.50 | 2.00 | 11.27 % | 9,841,458 | 15:17:59 |
MTRO | Metro Bank | 34.85 | 34.65 | 35.00 | 0.35 | 1.01 % | 1,248,693 | 15:06:45 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,987,065 | 09:00:28 |
THG | Thg | 64.65 | 64.60 | 64.90 | 1.40 | 2.21 % | 2,215,018 | 15:20:45 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 1,038,756 | 14:23:34 |
PANR | Pantheon Resources | 31.40 | 31.35 | 31.65 | -1.25 | -3.83 % | 1,631,792 | 15:21:56 |
BOO | Boohoo | 35.20 | 35.08 | 35.38 | 0.74 | 2.15 % | 7,801,348 | 15:20:05 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,276,610 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 727.00 | 727.50 | 728.50 | -6.00 | -0.82 % | 80,871 | 15:21:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions