We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,650.00 | 2,651.00 | -4.00 | -0.15 % | 88,796 | 08:49:58 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,695.00 | -8.00 | -0.30 % | 63,674 | 08:49:33 |
AHT | Ashtead | 5,816.00 | 5,816.00 | 5,820.00 | 28.00 | 0.48 % | 21,111 | 08:48:13 |
AZN | Astrazeneca | 12,256.00 | 12,256.00 | 12,260.00 | -8.00 | -0.07 % | 52,491 | 08:50:03 |
BARC | Barclays | 213.55 | 213.45 | 213.60 | 1.90 | 0.90 % | 4,018,985 | 08:50:02 |
BATS | British American Tobacco | 2,404.00 | 2,404.00 | 2,405.00 | -2.00 | -0.08 % | 161,895 | 08:49:15 |
BHP | Bhp | 2,268.00 | 2,267.00 | 2,269.00 | -4.00 | -0.18 % | 35,551 | 08:48:04 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 2.50 | 0.62 % | 14,707 | 08:49:55 |
BP. | Bp | 503.20 | 503.20 | 503.40 | 2.70 | 0.54 % | 1,381,493 | 08:49:44 |
CNA | Centrica | 134.55 | 134.45 | 134.60 | 0.50 | 0.37 % | 621,255 | 08:49:55 |
CPG | Compass | 2,288.00 | 2,288.00 | 2,289.00 | 4.00 | 0.18 % | 47,449 | 08:49:38 |
CRH | Crh | 6,364.00 | 6,362.00 | 6,370.00 | -14.00 | -0.22 % | 4,398 | 08:48:05 |
DGE | Diageo | 2,817.00 | 2,817.00 | 2,818.00 | 9.00 | 0.32 % | 89,081 | 08:49:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,400.00 | 3,399.00 | 3,401.00 | -1.00 | -0.03 % | 41,101 | 08:50:01 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 32 | 08:15:00 |
FLTR | Flutter Entertainment | 15,990.00 | 15,980.00 | 15,990.00 | -70.00 | -0.44 % | 13,752 | 08:49:58 |
GLEN | Glencore | 460.50 | 460.30 | 460.50 | -0.20 | -0.04 % | 1,036,936 | 08:50:02 |
GSK | Gsk | 1,775.50 | 1,775.00 | 1,775.50 | 2.00 | 0.11 % | 360,251 | 08:49:49 |
HLN | Haleon | 327.00 | 326.90 | 327.10 | -1.20 | -0.37 % | 1,054,374 | 08:49:50 |
HSBA | Hsbc | 695.70 | 695.70 | 695.90 | -25.10 | -3.48 % | 3,298,758 | 08:50:02 |
IAG | International Consolidat... | 182.95 | 182.85 | 182.95 | -1.05 | -0.57 % | 2,148,854 | 08:49:30 |
III | 3i | 2,853.00 | 2,850.00 | 2,854.00 | -121.00 | -4.07 % | 329,132 | 08:50:00 |
JD. | Jd Sports Fashion | 117.10 | 117.00 | 117.10 | 0.30 | 0.26 % | 302,048 | 08:46:05 |
KEFI | Kefi Gold And Copper | 0.65 | 0.636 | 0.658 | 0.028 | 4.50 % | 22,682,648 | 08:43:31 |
LLOY | Lloyds Banking | 54.12 | 54.12 | 54.16 | 0.18 | 0.33 % | 9,825,116 | 08:49:57 |
NWG | Natwest | 319.20 | 319.10 | 319.20 | 2.20 | 0.69 % | 2,247,341 | 08:50:07 |
PRU | Prudential | 773.60 | 773.40 | 774.00 | -3.40 | -0.44 % | 258,242 | 08:49:51 |
REL | Relx | 3,436.00 | 3,435.00 | 3,437.00 | 3.00 | 0.09 % | 58,125 | 08:50:01 |
RIO | Rio Tinto | 5,560.00 | 5,560.00 | 5,562.00 | 32.00 | 0.58 % | 167,371 | 08:49:54 |
RR. | Rolls-royce | 429.40 | 429.30 | 429.50 | 0.70 | 0.16 % | 1,418,666 | 08:49:51 |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.50 | 9.50 | 0.33 % | 154,853 | 08:50:02 |
SSE | Sse | 1,769.50 | 1,769.00 | 1,770.00 | -20.50 | -1.15 % | 111,657 | 08:47:23 |
STAN | Standard Chartered | 754.60 | 754.40 | 754.60 | 3.20 | 0.43 % | 1,462,638 | 08:50:02 |
TSCO | Tesco | 308.80 | 308.70 | 308.90 | 1.00 | 0.32 % | 868,184 | 08:48:33 |
ULVR | Unilever | 4,237.00 | 4,236.00 | 4,238.00 | 8.00 | 0.19 % | 124,375 | 08:49:57 |
VOD | Vodafone | 67.52 | 67.50 | 67.54 | -0.02 | -0.03 % | 3,370,073 | 08:49:54 |
WDS | Woodside Energy | 1,488.00 | 1,478.00 | 1,484.00 | 18.00 | 1.22 % | 7,748 | 08:49:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.40 | 87.25 | 87.80 | -1.25 | -1.41 % | 65,015 | 08:49:00 |
GKP | Gulf Keystone Petroleum | 116.50 | 116.40 | 116.80 | -0.90 | -0.77 % | 94,268 | 08:48:27 |
AGL | Angle | 18.25 | 18.00 | 18.50 | -1.25 | -6.41 % | 474,539 | 08:43:28 |
MTRO | Metro Bank | 34.45 | 34.05 | 34.45 | -0.35 | -1.01 % | 95,379 | 08:46:55 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.60 | 64.35 | -1.10 | -1.72 % | 47,569 | 08:46:11 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 123,739 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.40 | -0.45 | -1.42 % | 64,453 | 08:21:02 |
BOO | Boohoo | 34.56 | 34.68 | 34.90 | -0.70 | -1.99 % | 617,715 | 08:49:54 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 4,079,044 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 755.00 | 756.50 | -4.50 | -0.59 % | 39,893 | 08:45:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions