We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,786.00 | 2,785.50 | 2,787.00 | 50.00 | 1.83 % | 848,775 | 13:24:58 |
ABF | Associated British Foods | 2,703.00 | 2,703.00 | 2,704.00 | 17.00 | 0.63 % | 87,383 | 13:23:16 |
AHT | Ashtead | 5,930.00 | 5,930.00 | 5,932.00 | 58.00 | 0.99 % | 65,605 | 13:25:00 |
AZN | Astrazeneca | 12,418.00 | 12,416.00 | 12,420.00 | 86.00 | 0.70 % | 226,477 | 13:25:18 |
BARC | Barclays | 214.75 | 214.75 | 214.80 | 1.50 | 0.70 % | 23,423,767 | 13:25:05 |
BATS | British American Tobacco | 2,440.00 | 2,440.00 | 2,441.00 | 39.00 | 1.62 % | 1,333,344 | 13:25:19 |
BHP | Bhp | 2,288.00 | 2,288.00 | 2,292.00 | 17.00 | 0.75 % | 537,636 | 13:23:50 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 1.50 | 0.37 % | 98,639 | 13:20:26 |
BP. | Bp | 510.50 | 510.40 | 510.60 | 6.40 | 1.27 % | 11,808,597 | 13:25:19 |
CNA | Centrica | 137.70 | 137.70 | 137.85 | 1.65 | 1.21 % | 5,807,387 | 13:25:04 |
CPG | Compass | 2,293.00 | 2,294.00 | 2,295.00 | 11.00 | 0.48 % | 260,125 | 13:23:25 |
CRH | Crh | 6,730.00 | 6,728.00 | 6,732.00 | 286.00 | 4.44 % | 312,479 | 13:23:36 |
DGE | Diageo | 2,847.00 | 2,846.50 | 2,847.50 | 10.00 | 0.35 % | 539,612 | 13:25:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,431.00 | 3,432.00 | 3,433.00 | 33.00 | 0.97 % | 154,285 | 13:22:59 |
FERG | Ferguson | 17,740.00 | 17,735.00 | 17,745.00 | 60.00 | 0.34 % | 5,033 | 13:18:30 |
FLTR | Flutter Entertainment | 16,235.00 | 16,230.00 | 16,235.00 | 190.00 | 1.18 % | 124,718 | 13:25:17 |
GLEN | Glencore | 474.95 | 474.95 | 475.05 | 11.40 | 2.46 % | 11,636,089 | 13:24:25 |
GSK | Gsk | 1,792.00 | 1,792.00 | 1,792.50 | 11.50 | 0.65 % | 817,876 | 13:25:16 |
HLN | Haleon | 327.30 | 327.20 | 327.30 | -0.70 | -0.21 % | 2,189,618 | 13:25:06 |
HSBA | Hsbc | 697.90 | 697.90 | 698.00 | 7.00 | 1.01 % | 5,601,484 | 13:24:58 |
IAG | International Consolidat... | 183.30 | 183.25 | 183.35 | 0.50 | 0.27 % | 13,155,547 | 13:24:38 |
III | 3i | 2,845.00 | 2,844.00 | 2,846.00 | 25.00 | 0.89 % | 550,432 | 13:24:29 |
JD. | Jd Sports Fashion | 121.75 | 121.70 | 121.85 | 1.55 | 1.29 % | 4,203,706 | 13:25:17 |
KEFI | Kefi Gold And Copper | 0.698 | 0.684 | 0.698 | 0.018 | 2.65 % | 55,667,307 | 13:23:23 |
LLOY | Lloyds Banking | 54.20 | 54.20 | 54.22 | 0.26 | 0.48 % | 33,514,477 | 13:25:03 |
NWG | Natwest | 318.70 | 318.60 | 318.70 | 0.90 | 0.28 % | 3,019,891 | 13:24:57 |
PRU | Prudential | 801.20 | 801.00 | 801.40 | 13.40 | 1.70 % | 1,433,989 | 13:25:04 |
REL | Relx | 3,450.00 | 3,450.00 | 3,451.00 | -1.00 | -0.03 % | 599,960 | 13:24:12 |
RIO | Rio Tinto | 5,641.00 | 5,640.00 | 5,642.00 | 57.00 | 1.02 % | 645,134 | 13:25:05 |
RR. | Rolls-royce | 432.70 | 432.50 | 432.70 | -1.20 | -0.28 % | 5,419,591 | 13:24:47 |
SHEL | Shell | 2,941.00 | 2,941.00 | 2,942.00 | 32.50 | 1.12 % | 2,418,300 | 13:25:19 |
SSE | Sse | 1,826.00 | 1,826.50 | 1,827.50 | 26.50 | 1.47 % | 928,665 | 13:25:14 |
STAN | Standard Chartered | 770.80 | 771.00 | 771.20 | 16.00 | 2.12 % | 2,564,128 | 13:24:37 |
TSCO | Tesco | 312.30 | 312.50 | 312.70 | 2.10 | 0.68 % | 3,068,745 | 13:25:03 |
ULVR | Unilever | 4,278.00 | 4,278.00 | 4,279.00 | 12.00 | 0.28 % | 643,658 | 13:25:12 |
VOD | Vodafone | 69.36 | 69.34 | 69.38 | 1.28 | 1.88 % | 20,062,990 | 13:25:12 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | 28.00 | 1.89 % | 34,226 | 13:21:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.80 | 88.80 | 89.35 | 0.65 | 0.74 % | 274,782 | 13:25:06 |
GKP | Gulf Keystone Petroleum | 121.20 | 120.80 | 121.20 | 2.20 | 1.85 % | 716,902 | 13:19:52 |
AGL | Angle | 22.50 | 22.00 | 23.00 | -1.00 | -4.26 % | 3,205,887 | 13:25:00 |
MTRO | Metro Bank | 34.75 | 34.75 | 35.00 | 0.35 | 1.02 % | 388,501 | 12:57:59 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 66.40 | 66.15 | 66.45 | 2.80 | 4.40 % | 2,606,665 | 13:22:37 |
TERN | Tern | 4.50 | 4.40 | 4.60 | 0.30 | 7.14 % | 8,090,658 | 13:12:53 |
PANR | Pantheon Resources | 31.10 | 31.10 | 31.35 | -0.75 | -2.35 % | 1,078,162 | 13:12:23 |
BOO | Boohoo | 34.52 | 34.54 | 34.80 | 0.34 | 0.99 % | 2,378,980 | 13:07:17 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 3,849,430 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 769.50 | 767.50 | 769.50 | -1.00 | -0.13 % | 96,288 | 13:23:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions