We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,372.00 | 2,341.00 | 2,342.50 | -107.00 | -4.32 % | 2,839,344 | 16:40:48 |
| ABF | Associated British Foods | 2,264.00 | 2,262.00 | 2,263.00 | -33.00 | -1.44 % | 725,735 | 16:35:10 |
| AHT | Ashtead | 6,286.00 | 6,274.00 | 6,278.00 | -46.00 | -0.73 % | 551,770 | 16:35:06 |
| AZN | Astrazeneca | 9,903.00 | 9,899.00 | 9,901.00 | 178.00 | 1.83 % | 4,083,857 | 16:35:16 |
| BARC | Barclays | 251.50 | 250.75 | 250.85 | -2.35 | -0.93 % | 29,472,377 | 16:35:21 |
| BATS | British American Tobacco | 2,733.00 | 2,736.00 | 2,737.00 | 2.00 | 0.07 % | 2,226,450 | 16:35:24 |
| BHP | Bhp | 2,135.00 | 2,130.00 | 2,132.00 | -87.00 | -3.92 % | 1,867,958 | 16:35:14 |
| BNC | Banco Santander | 372.50 | 367.00 | 368.00 | -5.00 | -1.32 % | 358,185 | 16:35:10 |
| BP. | Bp | 373.30 | 372.70 | 372.75 | -8.20 | -2.15 % | 36,605,071 | 16:35:03 |
| CNA | Centrica | 114.90 | 114.65 | 114.70 | -0.75 | -0.65 % | 12,726,830 | 16:35:06 |
| CPG | Compass | 2,611.00 | 2,600.00 | 2,602.00 | 16.00 | 0.62 % | 1,936,546 | 16:35:27 |
| CRH | Crh | 7,782.00 | 7,794.00 | 7,796.00 | -50.00 | -0.64 % | 683,554 | 16:35:14 |
| DGE | Diageo | 2,320.00 | 2,316.00 | 2,317.00 | -20.50 | -0.88 % | 3,486,572 | 16:35:12 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,879.00 | 3,862.00 | 3,864.00 | 11.00 | 0.28 % | 876,328 | 16:35:28 |
| FERG | Ferguson Enterprises | 15,980.00 | 15,970.00 | 15,990.00 | -200.00 | -1.24 % | 55,073 | 16:35:09 |
| FLTR | Flutter Entertainment | 19,125.00 | 19,090.00 | 19,105.00 | 830.00 | 4.54 % | 481,777 | 16:35:29 |
| GLEN | Glencore | 394.80 | 392.80 | 392.95 | -20.60 | -4.96 % | 40,924,050 | 16:35:18 |
| GSK | Gsk | 1,381.00 | 1,382.00 | 1,383.00 | 1.00 | 0.07 % | 10,148,181 | 16:35:23 |
| HLN | Haleon | 363.30 | 363.70 | 363.90 | 1.60 | 0.44 % | 14,680,340 | 16:35:00 |
| HSBA | Hsbc | 690.00 | 690.30 | 690.50 | -25.60 | -3.58 % | 22,518,228 | 16:35:08 |
| IAG | International Consolidat... | 234.50 | 232.90 | 233.00 | 15.70 | 7.18 % | 78,943,912 | 16:35:18 |
| III | 3i | 3,387.00 | 3,377.00 | 3,379.00 | -62.00 | -1.80 % | 1,370,967 | 16:35:26 |
| JD. | Jd Sports Fashion | 120.75 | 119.90 | 120.05 | -3.25 | -2.62 % | 7,971,050 | 16:35:07 |
| KEFI | Kefi Gold And Copper | 0.617 | 0.606 | 0.628 | -0.024 | -3.74 % | 54,663,670 | 16:35:08 |
| LLOY | Lloyds Banking | 53.08 | 52.90 | 52.94 | -1.46 | -2.68 % | 187,872,153 | 16:35:27 |
| NWG | Natwest | 380.80 | 380.50 | 380.70 | -1.70 | -0.44 % | 10,549,504 | 16:35:22 |
| PRU | Prudential | 642.60 | 640.00 | 640.60 | -29.00 | -4.32 % | 6,416,593 | 16:35:11 |
| REL | Relx | 3,693.00 | 3,687.00 | 3,689.00 | 54.00 | 1.48 % | 2,371,128 | 16:35:16 |
| RIO | Rio Tinto | 4,946.00 | 4,941.00 | 4,942.50 | -255.00 | -4.90 % | 3,389,153 | 16:35:29 |
| RR. | Rolls-royce | 553.20 | 551.00 | 551.40 | 0.40 | 0.07 % | 16,398,230 | 16:35:24 |
| SHEL | Shell | 2,564.50 | 2,562.00 | 2,562.50 | -35.00 | -1.35 % | 5,979,570 | 16:35:13 |
| SSE | Sse | 1,719.00 | 1,717.00 | 1,718.00 | 7.00 | 0.41 % | 2,324,363 | 16:35:18 |
| STAN | Standard Chartered | 924.00 | 923.60 | 924.20 | -14.40 | -1.53 % | 5,514,857 | 16:35:08 |
| TSCO | Tesco | 345.20 | 345.40 | 345.60 | -3.30 | -0.95 % | 28,039,208 | 16:35:00 |
| ULVR | Unilever | 4,537.00 | 4,525.00 | 4,527.00 | -12.00 | -0.26 % | 3,113,677 | 16:35:03 |
| VOD | Vodafone | 72.04 | 72.28 | 72.32 | 0.14 | 0.19 % | 57,560,980 | 16:35:29 |
| WDS | Woodside Energy | 1,204.00 | 1,202.00 | 1,204.00 | -26.00 | -2.11 % | 235,873 | 16:29:56 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 134.40 | 134.60 | 134.90 | -0.80 | -0.59 % | 694,939 | 16:35:07 |
| AGL | Angle | 8.25 | 8.00 | 8.50 | 0.25 | 3.12 % | 1,334,348 | 10:12:46 |
| MTRO | Metro Bank | 82.40 | 80.90 | 81.20 | 4.20 | 5.37 % | 965,036 | 16:35:10 |
| VAST | Vast Resources | 0.0875 | 0.085 | 0.09 | 0.00 | 0.00 % | 41,312,541 | 07:45:43 |
| THG | Thg | 42.68 | 42.70 | 42.80 | -0.46 | -1.07 % | 5,302,164 | 16:35:02 |
| TERN | Tern | 1.425 | 1.40 | 1.45 | 0.10 | 7.55 % | 5,264,681 | 16:04:03 |
| PANR | Pantheon Resources | 22.65 | 22.55 | 22.75 | 0.40 | 1.80 % | 4,476,816 | 16:35:13 |
| BOO | Boohoo | 30.48 | 30.52 | 30.74 | 0.28 | 0.93 % | 2,785,288 | 16:35:15 |
| UKOG | Uk Oil & Gas | 0.0345 | 0.034 | 0.035 | 0.00 | 0.00 % | 62,329,759 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 623.50 | 624.50 | 625.50 | -4.00 | -0.64 % | 2,563,593 | 16:35:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
