We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,773.00 | 2,774.00 | 2,775.00 | 37.00 | 1.35 % | 1,049,160 | 15:06:01 |
ABF | Associated British Foods | 2,706.00 | 2,705.00 | 2,707.00 | 20.00 | 0.74 % | 114,470 | 15:05:59 |
AHT | Ashtead | 5,912.00 | 5,910.00 | 5,914.00 | 40.00 | 0.68 % | 99,146 | 15:06:10 |
AZN | Astrazeneca | 12,378.00 | 12,376.00 | 12,378.00 | 46.00 | 0.37 % | 684,350 | 15:06:08 |
BARC | Barclays | 214.10 | 214.10 | 214.15 | 0.85 | 0.40 % | 28,295,426 | 15:06:01 |
BATS | British American Tobacco | 2,436.00 | 2,436.00 | 2,437.00 | 35.00 | 1.46 % | 1,857,506 | 15:05:48 |
BHP | Bhp | 2,301.00 | 2,301.00 | 2,303.00 | 30.00 | 1.32 % | 817,657 | 15:06:04 |
BNC | Banco Santander | 409.00 | 407.00 | 408.00 | 1.00 | 0.25 % | 123,084 | 15:05:54 |
BP. | Bp | 507.70 | 507.60 | 507.80 | 3.60 | 0.71 % | 26,962,491 | 15:06:02 |
CNA | Centrica | 138.05 | 138.05 | 138.10 | 2.00 | 1.47 % | 7,262,422 | 15:05:46 |
CPG | Compass | 2,300.00 | 2,300.00 | 2,301.00 | 18.00 | 0.79 % | 395,856 | 15:05:08 |
CRH | Crh | 6,696.00 | 6,694.00 | 6,698.00 | 252.00 | 3.91 % | 555,439 | 15:06:05 |
DGE | Diageo | 2,840.50 | 2,839.50 | 2,840.50 | 3.50 | 0.12 % | 667,583 | 15:05:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,443.00 | 3,443.00 | 3,445.00 | 45.00 | 1.32 % | 235,292 | 15:05:56 |
FERG | Ferguson | 17,660.00 | 17,645.00 | 17,665.00 | -20.00 | -0.11 % | 9,136 | 15:05:29 |
FLTR | Flutter Entertainment | 16,360.00 | 16,360.00 | 16,370.00 | 315.00 | 1.96 % | 301,036 | 15:06:09 |
GLEN | Glencore | 475.40 | 475.40 | 475.55 | 11.85 | 2.56 % | 23,112,325 | 15:06:01 |
GSK | Gsk | 1,793.00 | 1,792.50 | 1,793.00 | 12.50 | 0.70 % | 1,501,388 | 15:06:00 |
HLN | Haleon | 327.30 | 327.20 | 327.30 | -0.70 | -0.21 % | 3,223,390 | 15:05:58 |
HSBA | Hsbc | 695.50 | 695.50 | 695.60 | 4.60 | 0.67 % | 7,481,390 | 15:06:00 |
IAG | International Consolidat... | 183.25 | 183.20 | 183.35 | 0.45 | 0.25 % | 15,802,558 | 15:06:10 |
III | 3i | 2,855.00 | 2,854.00 | 2,856.00 | 35.00 | 1.24 % | 617,826 | 15:05:59 |
JD. | Jd Sports Fashion | 121.60 | 121.55 | 121.60 | 1.40 | 1.16 % | 5,796,638 | 15:05:48 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 67,685,321 | 13:41:32 |
LLOY | Lloyds Banking | 54.06 | 54.04 | 54.08 | 0.12 | 0.22 % | 41,380,253 | 15:05:32 |
NWG | Natwest | 318.80 | 318.60 | 318.80 | 1.00 | 0.31 % | 7,415,669 | 15:06:02 |
PRU | Prudential | 797.40 | 797.20 | 797.60 | 9.60 | 1.22 % | 1,994,025 | 15:06:06 |
REL | Relx | 3,452.00 | 3,451.00 | 3,453.00 | 1.00 | 0.03 % | 869,510 | 15:06:01 |
RIO | Rio Tinto | 5,608.00 | 5,607.00 | 5,609.00 | 24.00 | 0.43 % | 768,671 | 15:06:03 |
RR. | Rolls-royce | 428.30 | 428.20 | 428.40 | -5.60 | -1.29 % | 6,677,705 | 15:06:01 |
SHEL | Shell | 2,938.00 | 2,937.50 | 2,938.50 | 29.50 | 1.01 % | 3,222,104 | 15:06:02 |
SSE | Sse | 1,818.00 | 1,817.50 | 1,818.50 | 18.50 | 1.03 % | 1,178,067 | 15:05:45 |
STAN | Standard Chartered | 775.00 | 774.80 | 775.20 | 20.20 | 2.68 % | 4,358,535 | 15:06:09 |
TSCO | Tesco | 312.00 | 312.00 | 312.10 | 1.80 | 0.58 % | 4,031,982 | 15:06:01 |
ULVR | Unilever | 4,279.00 | 4,278.00 | 4,279.00 | 13.00 | 0.30 % | 876,347 | 15:05:45 |
VOD | Vodafone | 69.44 | 69.40 | 69.44 | 1.36 | 2.00 % | 24,603,286 | 15:05:52 |
WDS | Woodside Energy | 1,504.00 | 1,502.00 | 1,506.00 | 26.00 | 1.76 % | 50,131 | 15:05:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.65 | 89.20 | 0.80 | 0.91 % | 296,931 | 15:04:53 |
GKP | Gulf Keystone Petroleum | 119.40 | 119.30 | 119.60 | 0.40 | 0.34 % | 873,917 | 15:03:43 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -2.75 | -11.70 % | 4,521,907 | 14:59:04 |
MTRO | Metro Bank | 34.95 | 34.75 | 34.90 | 0.55 | 1.60 % | 492,052 | 14:32:21 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.10 | 67.00 | 67.30 | 3.50 | 5.50 % | 4,182,045 | 15:02:38 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,635,915 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.65 | -0.40 | -1.26 % | 1,556,636 | 14:54:41 |
BOO | Boohoo | 35.66 | 35.24 | 35.58 | 1.48 | 4.33 % | 2,965,576 | 15:05:57 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,764,669 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 762.50 | 762.00 | 763.50 | -8.00 | -1.04 % | 125,255 | 15:01:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions