We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,679.00 | 2,678.00 | 2,679.50 | -14.50 | -0.54 % | 1,377,280 | 15:19:59 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | 23.00 | 0.86 % | 261,211 | 15:20:00 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,794.00 | 88.00 | 1.54 % | 333,258 | 15:19:55 |
AZN | Astrazeneca | 12,092.00 | 12,090.00 | 12,094.00 | 42.00 | 0.35 % | 1,594,793 | 15:20:02 |
BARC | Barclays | 209.45 | 209.40 | 209.50 | 7.10 | 3.51 % | 57,571,829 | 15:20:00 |
BATS | British American Tobacco | 2,386.00 | 2,385.00 | 2,386.00 | 31.00 | 1.32 % | 5,938,966 | 15:19:50 |
BHP | Bhp | 2,297.00 | 2,295.00 | 2,297.00 | 56.00 | 2.50 % | 650,829 | 15:19:29 |
BNC | Banco Santander | 405.00 | 405.00 | 406.00 | 21.50 | 5.61 % | 393,599 | 15:16:59 |
BP. | Bp | 501.90 | 501.90 | 502.00 | -8.50 | -1.67 % | 33,520,319 | 15:19:51 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | 2.70 | 2.10 % | 5,281,749 | 15:19:50 |
CPG | Compass | 2,277.00 | 2,277.00 | 2,278.00 | 33.00 | 1.47 % | 1,161,497 | 15:19:53 |
CRH | Crh | 6,426.00 | 6,420.00 | 6,426.00 | 14.00 | 0.22 % | 350,445 | 15:20:02 |
DGE | Diageo | 2,750.00 | 2,749.50 | 2,750.50 | 21.00 | 0.77 % | 2,753,421 | 15:19:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,360.00 | 3,360.00 | 3,361.00 | 83.00 | 2.53 % | 1,898,369 | 15:19:55 |
FERG | Ferguson | 17,505.00 | 17,495.00 | 17,510.00 | 220.00 | 1.27 % | 18,122 | 15:20:00 |
FLTR | Flutter Entertainment | 16,040.00 | 16,040.00 | 16,045.00 | 335.00 | 2.13 % | 278,805 | 15:19:41 |
GLEN | Glencore | 468.80 | 468.70 | 468.85 | 13.80 | 3.03 % | 7,197,066 | 15:19:55 |
GSK | Gsk | 1,760.00 | 1,760.00 | 1,760.50 | 26.50 | 1.53 % | 2,663,828 | 15:19:13 |
HLN | Haleon | 327.00 | 326.90 | 327.10 | -2.90 | -0.88 % | 17,175,425 | 15:20:02 |
HSBA | Hsbc | 715.20 | 715.10 | 715.30 | 9.70 | 1.37 % | 12,050,198 | 15:19:55 |
IAG | International Consolidat... | 176.55 | 176.45 | 176.60 | -2.10 | -1.18 % | 22,347,845 | 15:19:47 |
III | 3i | 2,944.00 | 2,943.00 | 2,944.00 | 53.00 | 1.83 % | 1,142,500 | 15:19:45 |
JD. | Jd Sports Fashion | 118.15 | 118.10 | 118.20 | 2.45 | 2.12 % | 3,704,099 | 15:19:49 |
KEFI | Kefi Gold And Copper | 0.60 | 0.592 | 0.608 | 0.059 | 10.91 % | 123,964,519 | 15:11:00 |
LLOY | Lloyds Banking | 54.16 | 54.16 | 54.18 | 1.98 | 3.79 % | 184,303,947 | 15:20:02 |
NWG | Natwest | 313.10 | 313.20 | 313.30 | 8.10 | 2.66 % | 26,633,226 | 15:19:59 |
PRU | Prudential | 759.80 | 759.60 | 760.00 | 3.60 | 0.48 % | 2,855,522 | 15:20:01 |
REL | Relx | 3,404.00 | 3,403.00 | 3,404.00 | 46.00 | 1.37 % | 2,000,863 | 15:20:00 |
RIO | Rio Tinto | 5,595.00 | 5,594.00 | 5,596.00 | 128.00 | 2.34 % | 1,548,300 | 15:19:42 |
RR. | Rolls-royce | 417.40 | 417.30 | 417.50 | -0.70 | -0.17 % | 21,689,556 | 15:19:56 |
SHEL | Shell | 2,895.00 | 2,895.00 | 2,895.50 | 36.50 | 1.28 % | 5,523,177 | 15:20:00 |
SSE | Sse | 1,771.00 | 1,770.50 | 1,771.00 | 61.50 | 3.60 % | 996,681 | 15:19:58 |
STAN | Standard Chartered | 750.20 | 750.00 | 750.40 | -4.80 | -0.64 % | 3,506,970 | 15:20:02 |
TSCO | Tesco | 306.60 | 306.60 | 306.70 | 8.30 | 2.78 % | 10,715,783 | 15:17:56 |
ULVR | Unilever | 4,206.00 | 4,206.00 | 4,207.00 | 18.00 | 0.43 % | 1,468,348 | 15:20:02 |
VOD | Vodafone | 68.48 | 68.48 | 68.50 | 0.04 | 0.06 % | 28,401,876 | 15:19:56 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 54,363 | 15:12:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.85 | 87.45 | 88.00 | 0.40 | 0.46 % | 655,304 | 15:18:49 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.90 | 115.10 | -0.80 | -0.69 % | 886,673 | 15:19:47 |
AGL | Angle | 19.75 | 19.00 | 20.50 | 2.00 | 11.27 % | 9,841,458 | 15:17:59 |
MTRO | Metro Bank | 34.85 | 34.65 | 35.00 | 0.35 | 1.01 % | 1,248,693 | 15:06:45 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,987,065 | 09:00:28 |
THG | Thg | 64.65 | 64.60 | 64.90 | 1.40 | 2.21 % | 2,209,498 | 15:19:12 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 1,038,756 | 14:23:34 |
PANR | Pantheon Resources | 31.40 | 31.35 | 31.65 | -1.25 | -3.83 % | 1,631,792 | 15:19:19 |
BOO | Boohoo | 35.20 | 35.04 | 35.38 | 0.74 | 2.15 % | 7,801,310 | 15:18:40 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,276,610 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 727.00 | 727.00 | 728.50 | -6.00 | -0.82 % | 80,591 | 15:15:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions