We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,781.50 | 2,781.00 | 2,782.50 | 45.50 | 1.66 % | 1,172,836 | 15:53:59 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | 17.00 | 0.63 % | 136,718 | 15:53:38 |
AHT | Ashtead | 5,912.00 | 5,910.00 | 5,914.00 | 40.00 | 0.68 % | 109,763 | 15:53:44 |
AZN | Astrazeneca | 12,372.00 | 12,372.00 | 12,376.00 | 40.00 | 0.32 % | 776,068 | 15:53:39 |
BARC | Barclays | 213.95 | 213.90 | 214.00 | 0.70 | 0.33 % | 30,265,606 | 15:54:01 |
BATS | British American Tobacco | 2,436.00 | 2,436.00 | 2,437.00 | 35.00 | 1.46 % | 2,290,030 | 15:54:04 |
BHP | Bhp | 2,296.00 | 2,296.00 | 2,297.00 | 25.00 | 1.10 % | 901,335 | 15:53:45 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.00 | 0.00 % | 142,313 | 15:49:35 |
BP. | Bp | 507.90 | 507.70 | 507.80 | 3.80 | 0.75 % | 28,361,034 | 15:53:55 |
CNA | Centrica | 138.05 | 138.00 | 138.10 | 2.00 | 1.47 % | 8,308,898 | 15:54:01 |
CPG | Compass | 2,304.00 | 2,303.00 | 2,304.00 | 22.00 | 0.96 % | 492,486 | 15:53:52 |
CRH | Crh | 6,766.00 | 6,764.00 | 6,768.00 | 322.00 | 5.00 % | 628,292 | 15:54:06 |
DGE | Diageo | 2,847.00 | 2,846.50 | 2,847.50 | 10.00 | 0.35 % | 740,880 | 15:53:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,457.00 | 3,456.00 | 3,458.00 | 59.00 | 1.74 % | 276,157 | 15:54:04 |
FERG | Ferguson | 17,660.00 | 17,660.00 | 17,670.00 | -20.00 | -0.11 % | 12,940 | 15:53:44 |
FLTR | Flutter Entertainment | 16,290.00 | 16,285.00 | 16,295.00 | 245.00 | 1.53 % | 365,349 | 15:53:38 |
GLEN | Glencore | 473.85 | 473.70 | 473.85 | 10.30 | 2.22 % | 25,097,127 | 15:53:51 |
GSK | Gsk | 1,797.50 | 1,797.00 | 1,797.50 | 17.00 | 0.95 % | 2,268,137 | 15:54:06 |
HLN | Haleon | 327.50 | 327.40 | 327.60 | -0.50 | -0.15 % | 4,062,755 | 15:53:50 |
HSBA | Hsbc | 697.30 | 697.10 | 697.30 | 6.40 | 0.93 % | 8,639,451 | 15:54:04 |
IAG | International Consolidat... | 182.75 | 182.75 | 182.90 | -0.05 | -0.03 % | 16,944,744 | 15:54:02 |
III | 3i | 2,857.00 | 2,857.00 | 2,858.00 | 37.00 | 1.31 % | 675,400 | 15:54:05 |
JD. | Jd Sports Fashion | 122.00 | 121.95 | 122.05 | 1.80 | 1.50 % | 6,846,200 | 15:53:24 |
KEFI | Kefi Gold And Copper | 0.72 | 0.702 | 0.73 | 0.04 | 5.88 % | 77,322,329 | 15:39:39 |
LLOY | Lloyds Banking | 54.06 | 54.06 | 54.08 | 0.12 | 0.22 % | 44,819,732 | 15:53:38 |
NWG | Natwest | 318.80 | 318.80 | 318.90 | 1.00 | 0.31 % | 8,011,402 | 15:53:55 |
PRU | Prudential | 797.00 | 797.00 | 797.20 | 9.20 | 1.17 % | 2,204,298 | 15:54:01 |
REL | Relx | 3,459.00 | 3,458.00 | 3,460.00 | 8.00 | 0.23 % | 1,014,773 | 15:54:06 |
RIO | Rio Tinto | 5,612.00 | 5,611.00 | 5,613.00 | 28.00 | 0.50 % | 844,170 | 15:53:55 |
RR. | Rolls-royce | 424.80 | 424.70 | 424.90 | -9.10 | -2.10 % | 7,995,073 | 15:53:56 |
SHEL | Shell | 2,941.50 | 2,941.50 | 2,942.00 | 33.00 | 1.13 % | 3,793,895 | 15:54:06 |
SSE | Sse | 1,821.50 | 1,821.50 | 1,822.00 | 22.00 | 1.22 % | 1,332,179 | 15:54:01 |
STAN | Standard Chartered | 775.00 | 774.80 | 775.20 | 20.20 | 2.68 % | 4,776,532 | 15:54:01 |
TSCO | Tesco | 311.60 | 311.50 | 311.70 | 1.40 | 0.45 % | 4,350,836 | 15:53:50 |
ULVR | Unilever | 4,287.00 | 4,285.00 | 4,287.00 | 21.00 | 0.49 % | 1,132,653 | 15:54:02 |
VOD | Vodafone | 69.46 | 69.44 | 69.48 | 1.38 | 2.03 % | 31,561,930 | 15:53:54 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,506.00 | 26.00 | 1.76 % | 57,294 | 15:52:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.65 | 0.20 | 0.23 % | 313,852 | 15:52:43 |
GKP | Gulf Keystone Petroleum | 120.00 | 119.80 | 120.10 | 1.00 | 0.84 % | 953,118 | 15:52:28 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -2.00 | -8.51 % | 5,049,557 | 15:42:22 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,875 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.65 | 67.50 | 67.65 | 4.05 | 6.37 % | 4,509,263 | 15:51:23 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,645,144 | 14:26:09 |
PANR | Pantheon Resources | 31.55 | 31.35 | 31.55 | -0.30 | -0.94 % | 1,717,013 | 15:53:21 |
BOO | Boohoo | 35.22 | 35.24 | 35.46 | 1.04 | 3.04 % | 3,275,929 | 15:52:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,904,373 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 766.50 | 766.50 | 767.00 | -4.00 | -0.52 % | 132,481 | 15:53:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions