We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,649.50 | 2,649.50 | 2,651.00 | -4.50 | -0.17 % | 81,251 | 08:48:02 |
ABF | Associated British Foods | 2,695.00 | 2,696.00 | 2,698.00 | -6.00 | -0.22 % | 63,297 | 08:46:29 |
AHT | Ashtead | 5,816.00 | 5,816.00 | 5,820.00 | 28.00 | 0.48 % | 21,111 | 08:48:13 |
AZN | Astrazeneca | 12,256.00 | 12,254.00 | 12,258.00 | -8.00 | -0.07 % | 52,092 | 08:48:13 |
BARC | Barclays | 213.50 | 213.60 | 213.70 | 1.85 | 0.87 % | 3,982,428 | 08:48:14 |
BATS | British American Tobacco | 2,404.00 | 2,404.00 | 2,406.00 | -2.00 | -0.08 % | 160,584 | 08:48:12 |
BHP | Bhp | 2,268.00 | 2,267.00 | 2,269.00 | -4.00 | -0.18 % | 35,551 | 08:48:04 |
BNC | Banco Santander | 408.00 | 408.00 | 409.00 | 1.50 | 0.37 % | 14,609 | 08:46:20 |
BP. | Bp | 502.90 | 502.80 | 503.00 | 2.40 | 0.48 % | 1,334,381 | 08:48:10 |
CNA | Centrica | 134.65 | 134.65 | 134.75 | 0.60 | 0.45 % | 590,824 | 08:48:01 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,289.00 | 4.00 | 0.18 % | 42,924 | 08:48:06 |
CRH | Crh | 6,364.00 | 6,362.00 | 6,370.00 | -14.00 | -0.22 % | 4,398 | 08:48:05 |
DGE | Diageo | 2,818.50 | 2,818.50 | 2,819.50 | 10.50 | 0.37 % | 86,562 | 08:48:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,397.00 | 3,399.00 | 3,401.00 | -4.00 | -0.12 % | 40,881 | 08:48:03 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 32 | 08:15:00 |
FLTR | Flutter Entertainment | 16,050.00 | 16,045.00 | 16,060.00 | -10.00 | -0.06 % | 12,993 | 08:47:40 |
GLEN | Glencore | 460.65 | 460.60 | 460.80 | -0.05 | -0.01 % | 1,030,072 | 08:48:13 |
GSK | Gsk | 1,775.50 | 1,775.00 | 1,775.50 | 2.00 | 0.11 % | 358,049 | 08:48:10 |
HLN | Haleon | 327.10 | 327.00 | 327.20 | -1.10 | -0.34 % | 1,052,122 | 08:48:16 |
HSBA | Hsbc | 696.50 | 696.40 | 696.60 | -24.30 | -3.37 % | 3,207,979 | 08:48:09 |
IAG | International Consolidat... | 183.10 | 183.05 | 183.10 | -0.90 | -0.49 % | 2,092,250 | 08:48:14 |
III | 3i | 2,854.00 | 2,854.00 | 2,856.00 | -120.00 | -4.03 % | 316,993 | 08:48:06 |
JD. | Jd Sports Fashion | 117.10 | 117.00 | 117.10 | 0.30 | 0.26 % | 302,028 | 08:46:05 |
KEFI | Kefi Gold And Copper | 0.65 | 0.636 | 0.658 | 0.028 | 4.50 % | 22,482,648 | 08:43:31 |
LLOY | Lloyds Banking | 54.12 | 54.12 | 54.14 | 0.18 | 0.33 % | 9,354,627 | 08:47:58 |
NWG | Natwest | 319.00 | 319.00 | 319.10 | 2.00 | 0.63 % | 2,205,968 | 08:48:07 |
PRU | Prudential | 775.40 | 775.00 | 775.60 | -1.60 | -0.21 % | 249,137 | 08:48:14 |
REL | Relx | 3,434.00 | 3,433.00 | 3,435.00 | 1.00 | 0.03 % | 56,263 | 08:47:53 |
RIO | Rio Tinto | 5,559.00 | 5,559.00 | 5,561.00 | 31.00 | 0.56 % | 166,631 | 08:47:41 |
RR. | Rolls-royce | 429.60 | 429.50 | 429.70 | 0.90 | 0.21 % | 1,405,333 | 08:46:56 |
SHEL | Shell | 2,899.50 | 2,899.50 | 2,900.50 | 8.00 | 0.28 % | 147,982 | 08:48:16 |
SSE | Sse | 1,769.50 | 1,769.00 | 1,770.00 | -20.50 | -1.15 % | 111,355 | 08:47:23 |
STAN | Standard Chartered | 754.80 | 754.80 | 755.20 | 3.40 | 0.45 % | 1,450,598 | 08:47:53 |
TSCO | Tesco | 309.00 | 308.90 | 309.20 | 1.20 | 0.39 % | 864,797 | 08:48:00 |
ULVR | Unilever | 4,236.00 | 4,235.00 | 4,237.00 | 7.00 | 0.17 % | 123,343 | 08:48:16 |
VOD | Vodafone | 67.54 | 67.52 | 67.56 | 0.00 | 0.00 % | 3,301,618 | 08:48:08 |
WDS | Woodside Energy | 1,488.00 | 1,476.00 | 1,484.00 | 18.00 | 1.22 % | 7,748 | 08:40:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.40 | 87.25 | 87.95 | -1.25 | -1.41 % | 65,015 | 08:40:09 |
GKP | Gulf Keystone Petroleum | 116.50 | 116.40 | 116.90 | -0.90 | -0.77 % | 89,306 | 08:46:43 |
AGL | Angle | 18.25 | 18.00 | 18.50 | -1.25 | -6.41 % | 474,539 | 08:43:28 |
MTRO | Metro Bank | 34.45 | 34.05 | 34.45 | -0.35 | -1.01 % | 95,379 | 08:46:55 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.60 | 64.35 | -1.10 | -1.72 % | 42,432 | 08:46:11 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 123,739 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.40 | -0.45 | -1.42 % | 64,453 | 08:21:02 |
BOO | Boohoo | 35.40 | 35.00 | 35.26 | 0.14 | 0.40 % | 563,375 | 08:43:43 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 4,079,044 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 755.00 | 756.50 | -4.50 | -0.59 % | 39,893 | 08:45:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions