We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,782.50 | 2,781.00 | 2,782.50 | 46.50 | 1.70 % | 892,674 | 13:52:24 |
ABF | Associated British Foods | 2,703.00 | 2,703.00 | 2,704.00 | 17.00 | 0.63 % | 91,281 | 13:52:38 |
AHT | Ashtead | 5,926.00 | 5,924.00 | 5,928.00 | 54.00 | 0.92 % | 68,617 | 13:52:21 |
AZN | Astrazeneca | 12,392.00 | 12,392.00 | 12,398.00 | 60.00 | 0.49 % | 617,983 | 13:52:31 |
BARC | Barclays | 214.70 | 214.70 | 214.75 | 1.45 | 0.68 % | 25,075,261 | 13:52:10 |
BATS | British American Tobacco | 2,438.00 | 2,437.00 | 2,439.00 | 37.00 | 1.54 % | 1,392,696 | 13:52:01 |
BHP | Bhp | 2,293.00 | 2,292.00 | 2,296.00 | 22.00 | 0.97 % | 547,592 | 13:52:41 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 99,882 | 13:31:50 |
BP. | Bp | 511.00 | 510.90 | 511.10 | 6.90 | 1.37 % | 24,080,071 | 13:52:26 |
CNA | Centrica | 137.90 | 137.85 | 137.95 | 1.85 | 1.36 % | 6,028,048 | 13:52:02 |
CPG | Compass | 2,295.00 | 2,295.00 | 2,296.00 | 13.00 | 0.57 % | 280,331 | 13:50:01 |
CRH | Crh | 6,708.00 | 6,706.00 | 6,714.00 | 264.00 | 4.10 % | 325,353 | 13:51:33 |
DGE | Diageo | 2,843.00 | 2,842.50 | 2,843.50 | 6.00 | 0.21 % | 559,885 | 13:51:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,435.00 | 3,434.00 | 3,436.00 | 37.00 | 1.09 % | 159,086 | 13:51:55 |
FERG | Ferguson | 17,735.00 | 17,720.00 | 17,745.00 | 55.00 | 0.31 % | 5,106 | 13:52:18 |
FLTR | Flutter Entertainment | 16,190.00 | 16,185.00 | 16,195.00 | 145.00 | 0.90 % | 130,511 | 13:51:26 |
GLEN | Glencore | 474.65 | 474.65 | 474.75 | 11.10 | 2.39 % | 21,016,331 | 13:52:26 |
GSK | Gsk | 1,794.50 | 1,794.00 | 1,795.00 | 14.00 | 0.79 % | 854,824 | 13:52:21 |
HLN | Haleon | 327.50 | 327.50 | 327.60 | -0.50 | -0.15 % | 2,347,446 | 13:52:32 |
HSBA | Hsbc | 697.00 | 696.90 | 697.10 | 6.10 | 0.88 % | 5,853,266 | 13:52:31 |
IAG | International Consolidat... | 184.00 | 183.90 | 184.05 | 1.20 | 0.66 % | 13,676,948 | 13:52:36 |
III | 3i | 2,844.00 | 2,843.00 | 2,845.00 | 24.00 | 0.85 % | 565,438 | 13:50:58 |
JD. | Jd Sports Fashion | 121.60 | 121.60 | 121.70 | 1.40 | 1.16 % | 4,308,520 | 13:52:37 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 62,036,056 | 13:41:32 |
LLOY | Lloyds Banking | 54.16 | 54.14 | 54.18 | 0.22 | 0.41 % | 35,120,369 | 13:52:26 |
NWG | Natwest | 319.10 | 319.00 | 319.20 | 1.30 | 0.41 % | 3,197,961 | 13:52:24 |
PRU | Prudential | 801.20 | 800.80 | 801.20 | 13.40 | 1.70 % | 1,564,916 | 13:52:25 |
REL | Relx | 3,451.00 | 3,451.00 | 3,452.00 | 0.00 | 0.00 % | 666,712 | 13:51:58 |
RIO | Rio Tinto | 5,630.00 | 5,629.00 | 5,631.00 | 46.00 | 0.82 % | 658,343 | 13:52:38 |
RR. | Rolls-royce | 432.60 | 432.40 | 432.60 | -1.30 | -0.30 % | 5,567,046 | 13:52:29 |
SHEL | Shell | 2,942.50 | 2,942.50 | 2,943.00 | 34.00 | 1.17 % | 2,507,161 | 13:52:32 |
SSE | Sse | 1,822.00 | 1,821.50 | 1,822.50 | 22.50 | 1.25 % | 960,335 | 13:52:38 |
STAN | Standard Chartered | 771.80 | 771.60 | 772.00 | 17.00 | 2.25 % | 2,769,613 | 13:52:06 |
TSCO | Tesco | 312.10 | 312.00 | 312.20 | 1.90 | 0.61 % | 3,552,317 | 13:52:01 |
ULVR | Unilever | 4,278.00 | 4,277.00 | 4,279.00 | 12.00 | 0.28 % | 670,534 | 13:52:35 |
VOD | Vodafone | 69.22 | 69.22 | 69.26 | 1.14 | 1.67 % | 20,445,413 | 13:52:41 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | 28.00 | 1.89 % | 34,664 | 13:45:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.80 | 88.85 | 89.30 | 0.65 | 0.74 % | 275,184 | 13:45:40 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.80 | 121.10 | 1.80 | 1.51 % | 720,328 | 13:52:31 |
AGL | Angle | 22.50 | 22.00 | 23.00 | -1.00 | -4.26 % | 3,205,957 | 13:25:00 |
MTRO | Metro Bank | 35.00 | 34.75 | 35.00 | 0.60 | 1.74 % | 389,746 | 13:51:00 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 67.60 | 67.30 | 67.70 | 4.00 | 6.29 % | 3,181,956 | 13:52:00 |
TERN | Tern | 4.50 | 4.40 | 4.60 | 0.30 | 7.14 % | 8,178,482 | 13:12:53 |
PANR | Pantheon Resources | 31.85 | 31.55 | 31.85 | 0.00 | 0.00 % | 1,309,928 | 13:46:12 |
BOO | Boohoo | 34.90 | 34.68 | 35.00 | 0.72 | 2.11 % | 2,435,966 | 13:51:06 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 3,849,430 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 767.50 | 770.00 | -2.50 | -0.32 % | 99,493 | 13:50:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions