We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,792.50 | 2,792.50 | 2,793.00 | 56.50 | 2.07 % | 672,882 | 11:32:13 |
ABF | Associated British Foods | 2,708.00 | 2,707.00 | 2,709.00 | 22.00 | 0.82 % | 70,180 | 11:28:23 |
AHT | Ashtead | 5,920.00 | 5,918.00 | 5,922.00 | 48.00 | 0.82 % | 48,674 | 11:31:41 |
AZN | Astrazeneca | 12,400.00 | 12,398.00 | 12,402.00 | 68.00 | 0.55 % | 175,799 | 11:32:04 |
BARC | Barclays | 213.75 | 213.75 | 213.80 | 0.50 | 0.23 % | 7,803,670 | 11:32:27 |
BATS | British American Tobacco | 2,436.00 | 2,436.00 | 2,438.00 | 35.00 | 1.46 % | 1,024,575 | 11:31:19 |
BHP | Bhp | 2,296.00 | 2,296.00 | 2,298.00 | 25.00 | 1.10 % | 489,487 | 11:32:33 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 1.50 | 0.37 % | 88,056 | 11:31:18 |
BP. | Bp | 511.10 | 511.10 | 511.20 | 7.00 | 1.39 % | 3,727,762 | 11:32:30 |
CNA | Centrica | 137.85 | 137.85 | 138.00 | 1.80 | 1.32 % | 5,131,590 | 11:31:34 |
CPG | Compass | 2,293.00 | 2,292.00 | 2,294.00 | 11.00 | 0.48 % | 182,422 | 11:32:33 |
CRH | Crh | 6,718.00 | 6,714.00 | 6,722.00 | 274.00 | 4.25 % | 249,003 | 11:32:24 |
DGE | Diageo | 2,838.50 | 2,838.00 | 2,839.00 | 1.50 | 0.05 % | 388,820 | 11:30:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,420.00 | 3,419.00 | 3,421.00 | 22.00 | 0.65 % | 116,675 | 11:31:15 |
FERG | Ferguson | 17,775.00 | 17,740.00 | 17,760.00 | 95.00 | 0.54 % | 2,199 | 11:27:18 |
FLTR | Flutter Entertainment | 16,315.00 | 16,310.00 | 16,320.00 | 270.00 | 1.68 % | 60,697 | 11:32:04 |
GLEN | Glencore | 478.35 | 478.30 | 478.40 | 14.80 | 3.19 % | 6,708,298 | 11:32:25 |
GSK | Gsk | 1,791.00 | 1,791.00 | 1,791.50 | 10.50 | 0.59 % | 669,946 | 11:32:27 |
HLN | Haleon | 327.20 | 327.20 | 327.40 | -0.80 | -0.24 % | 1,756,190 | 11:30:48 |
HSBA | Hsbc | 700.00 | 699.90 | 700.00 | 9.10 | 1.32 % | 4,430,372 | 11:32:32 |
IAG | International Consolidat... | 184.05 | 184.05 | 184.10 | 1.25 | 0.68 % | 9,688,187 | 11:32:23 |
III | 3i | 2,824.00 | 2,822.00 | 2,824.00 | 4.00 | 0.14 % | 499,366 | 11:31:48 |
JD. | Jd Sports Fashion | 121.55 | 121.50 | 121.60 | 1.35 | 1.12 % | 3,144,625 | 11:30:09 |
KEFI | Kefi Gold And Copper | 0.672 | 0.672 | 0.692 | -0.008 | -1.18 % | 39,436,107 | 11:29:59 |
LLOY | Lloyds Banking | 54.10 | 54.06 | 54.10 | 0.16 | 0.30 % | 27,473,030 | 11:32:09 |
NWG | Natwest | 318.90 | 318.90 | 319.00 | 1.10 | 0.35 % | 2,071,429 | 11:32:39 |
PRU | Prudential | 798.80 | 798.20 | 798.80 | 11.00 | 1.40 % | 1,128,996 | 11:31:52 |
REL | Relx | 3,449.00 | 3,449.00 | 3,450.00 | -2.00 | -0.06 % | 439,529 | 11:32:01 |
RIO | Rio Tinto | 5,672.00 | 5,672.00 | 5,674.00 | 88.00 | 1.58 % | 509,712 | 11:32:35 |
RR. | Rolls-royce | 435.70 | 435.50 | 435.80 | 1.80 | 0.41 % | 4,162,370 | 11:32:39 |
SHEL | Shell | 2,944.00 | 2,944.00 | 2,944.50 | 35.50 | 1.22 % | 1,941,773 | 11:32:29 |
SSE | Sse | 1,828.00 | 1,827.50 | 1,828.50 | 28.50 | 1.58 % | 696,765 | 11:28:51 |
STAN | Standard Chartered | 771.60 | 771.00 | 771.60 | 16.80 | 2.23 % | 2,008,291 | 11:32:39 |
TSCO | Tesco | 312.60 | 312.60 | 312.70 | 2.40 | 0.77 % | 2,473,497 | 11:32:28 |
ULVR | Unilever | 4,283.00 | 4,282.00 | 4,284.00 | 17.00 | 0.40 % | 476,608 | 11:31:48 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 1.58 | 2.32 % | 17,305,150 | 11:32:03 |
WDS | Woodside Energy | 1,512.00 | 1,508.00 | 1,512.00 | 34.00 | 2.30 % | 28,639 | 11:27:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.05 | 89.75 | 1.05 | 1.19 % | 263,447 | 11:29:46 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.80 | 121.20 | 1.80 | 1.51 % | 663,583 | 11:30:55 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 3,079,305 | 10:49:42 |
MTRO | Metro Bank | 34.75 | 34.05 | 34.75 | 0.35 | 1.02 % | 296,369 | 11:01:36 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 65.35 | 65.15 | 65.40 | 1.75 | 2.75 % | 1,545,620 | 11:27:12 |
TERN | Tern | 4.60 | 4.50 | 4.70 | 0.40 | 9.52 % | 7,526,132 | 11:21:47 |
PANR | Pantheon Resources | 31.15 | 31.00 | 31.30 | -0.70 | -2.20 % | 790,335 | 11:14:04 |
BOO | Boohoo | 34.78 | 34.70 | 35.08 | 0.60 | 1.76 % | 2,041,423 | 11:31:06 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,905,724 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 770.50 | 770.50 | 772.50 | 0.00 | 0.00 % | 52,116 | 11:13:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions