We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,789.00 | 2,788.50 | 2,789.00 | 53.00 | 1.94 % | 566,930 | 11:10:26 |
ABF | Associated British Foods | 2,709.00 | 2,708.00 | 2,710.00 | 23.00 | 0.86 % | 66,457 | 11:08:42 |
AHT | Ashtead | 5,912.00 | 5,912.00 | 5,914.00 | 40.00 | 0.68 % | 45,577 | 11:10:10 |
AZN | Astrazeneca | 12,404.00 | 12,404.00 | 12,406.00 | 72.00 | 0.58 % | 167,520 | 11:10:28 |
BARC | Barclays | 213.20 | 213.15 | 213.20 | -0.05 | -0.02 % | 6,950,422 | 11:09:31 |
BATS | British American Tobacco | 2,435.00 | 2,435.00 | 2,436.00 | 34.00 | 1.42 % | 845,180 | 11:10:18 |
BHP | Bhp | 2,301.00 | 2,300.00 | 2,303.00 | 30.00 | 1.32 % | 365,817 | 11:07:42 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 83,372 | 11:03:22 |
BP. | Bp | 510.70 | 510.60 | 510.70 | 6.60 | 1.31 % | 3,508,381 | 11:10:15 |
CNA | Centrica | 137.80 | 137.80 | 137.90 | 1.75 | 1.29 % | 4,812,922 | 11:10:29 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,296.00 | 13.00 | 0.57 % | 169,120 | 11:09:38 |
CRH | Crh | 6,706.00 | 6,706.00 | 6,710.00 | 262.00 | 4.07 % | 240,688 | 11:10:22 |
DGE | Diageo | 2,840.00 | 2,840.00 | 2,840.50 | 3.00 | 0.11 % | 373,800 | 11:10:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,421.00 | 3,420.00 | 3,422.00 | 23.00 | 0.68 % | 101,883 | 11:08:42 |
FERG | Ferguson | 17,765.00 | 17,760.00 | 17,775.00 | 85.00 | 0.48 % | 2,137 | 11:05:11 |
FLTR | Flutter Entertainment | 16,305.00 | 16,300.00 | 16,310.00 | 260.00 | 1.62 % | 55,929 | 11:10:29 |
GLEN | Glencore | 477.65 | 477.70 | 477.80 | 14.10 | 3.04 % | 6,289,336 | 11:10:24 |
GSK | Gsk | 1,790.00 | 1,790.00 | 1,790.50 | 9.50 | 0.53 % | 635,747 | 11:09:52 |
HLN | Haleon | 327.40 | 327.40 | 327.50 | -0.60 | -0.18 % | 1,682,172 | 11:09:59 |
HSBA | Hsbc | 699.40 | 699.30 | 699.50 | 8.50 | 1.23 % | 4,213,694 | 11:10:15 |
IAG | International Consolidat... | 184.50 | 184.35 | 184.50 | 1.70 | 0.93 % | 9,328,704 | 11:09:06 |
III | 3i | 2,834.00 | 2,833.00 | 2,835.00 | 14.00 | 0.50 % | 406,637 | 11:10:38 |
JD. | Jd Sports Fashion | 122.20 | 122.15 | 122.25 | 2.00 | 1.66 % | 3,045,172 | 11:09:05 |
KEFI | Kefi Gold And Copper | 0.686 | 0.672 | 0.692 | 0.006 | 0.88 % | 38,844,529 | 10:51:24 |
LLOY | Lloyds Banking | 54.12 | 54.10 | 54.12 | 0.18 | 0.33 % | 25,751,771 | 11:10:29 |
NWG | Natwest | 318.70 | 318.60 | 318.80 | 0.90 | 0.28 % | 1,945,229 | 11:10:16 |
PRU | Prudential | 799.60 | 798.60 | 799.20 | 11.80 | 1.50 % | 1,065,713 | 11:10:24 |
REL | Relx | 3,451.00 | 3,450.00 | 3,451.00 | 0.00 | 0.00 % | 380,438 | 11:09:46 |
RIO | Rio Tinto | 5,681.00 | 5,680.00 | 5,682.00 | 97.00 | 1.74 % | 474,866 | 11:10:34 |
RR. | Rolls-royce | 437.70 | 437.60 | 437.80 | 3.80 | 0.88 % | 3,992,862 | 11:09:25 |
SHEL | Shell | 2,943.50 | 2,943.50 | 2,944.00 | 35.00 | 1.20 % | 1,882,736 | 11:10:35 |
SSE | Sse | 1,830.00 | 1,829.00 | 1,830.50 | 30.50 | 1.69 % | 679,636 | 11:10:26 |
STAN | Standard Chartered | 768.60 | 768.60 | 769.00 | 13.80 | 1.83 % | 1,803,497 | 11:10:11 |
TSCO | Tesco | 312.80 | 312.70 | 312.90 | 2.60 | 0.84 % | 2,287,923 | 11:09:45 |
ULVR | Unilever | 4,281.00 | 4,281.00 | 4,282.00 | 15.00 | 0.35 % | 437,107 | 11:10:20 |
VOD | Vodafone | 69.64 | 69.64 | 69.68 | 1.56 | 2.29 % | 16,711,924 | 11:10:17 |
WDS | Woodside Energy | 1,512.00 | 1,508.00 | 1,512.00 | 34.00 | 2.30 % | 26,805 | 10:59:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.50 | 89.30 | 89.95 | 1.35 | 1.53 % | 248,780 | 11:09:30 |
GKP | Gulf Keystone Petroleum | 120.60 | 120.50 | 120.90 | 1.60 | 1.34 % | 643,611 | 11:00:14 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 3,028,178 | 10:49:42 |
MTRO | Metro Bank | 34.75 | 34.05 | 34.75 | 0.35 | 1.02 % | 295,844 | 11:01:36 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,915,884 | 08:00:00 |
THG | Thg | 65.95 | 65.90 | 66.00 | 2.35 | 3.69 % | 1,303,521 | 11:09:36 |
TERN | Tern | 4.55 | 4.50 | 4.60 | 0.35 | 8.33 % | 6,309,594 | 11:07:59 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.40 | -0.70 | -2.20 % | 778,181 | 10:46:56 |
BOO | Boohoo | 34.86 | 34.80 | 35.00 | 0.68 | 1.99 % | 1,882,059 | 11:10:04 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,826,985 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 769.50 | 768.50 | 771.00 | -1.00 | -0.13 % | 49,283 | 11:09:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions