We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,771.00 | 2,770.00 | 2,771.50 | 35.00 | 1.28 % | 1,055,692 | 15:12:21 |
ABF | Associated British Foods | 2,706.00 | 2,705.00 | 2,707.00 | 20.00 | 0.74 % | 115,225 | 15:12:06 |
AHT | Ashtead | 5,912.00 | 5,908.00 | 5,912.00 | 40.00 | 0.68 % | 99,936 | 15:10:44 |
AZN | Astrazeneca | 12,372.00 | 12,370.00 | 12,374.00 | 40.00 | 0.32 % | 694,546 | 15:12:18 |
BARC | Barclays | 214.55 | 214.50 | 214.55 | 1.30 | 0.61 % | 28,514,097 | 15:12:16 |
BATS | British American Tobacco | 2,440.00 | 2,439.00 | 2,440.00 | 39.00 | 1.62 % | 1,892,356 | 15:11:54 |
BHP | Bhp | 2,300.00 | 2,298.00 | 2,300.00 | 29.00 | 1.28 % | 827,596 | 15:12:19 |
BNC | Banco Santander | 408.00 | 408.00 | 409.00 | 0.00 | 0.00 % | 124,301 | 15:08:48 |
BP. | Bp | 508.10 | 508.00 | 508.20 | 4.00 | 0.79 % | 27,213,162 | 15:12:25 |
CNA | Centrica | 138.35 | 138.30 | 138.45 | 2.30 | 1.69 % | 7,323,659 | 15:12:18 |
CPG | Compass | 2,300.00 | 2,300.00 | 2,301.00 | 18.00 | 0.79 % | 398,607 | 15:07:35 |
CRH | Crh | 6,700.00 | 6,698.00 | 6,704.00 | 256.00 | 3.97 % | 559,692 | 15:12:16 |
DGE | Diageo | 2,842.50 | 2,841.00 | 2,842.00 | 5.50 | 0.19 % | 677,154 | 15:12:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,446.00 | 3,445.00 | 3,446.00 | 48.00 | 1.41 % | 236,493 | 15:11:35 |
FERG | Ferguson | 17,660.00 | 17,645.00 | 17,670.00 | -20.00 | -0.11 % | 9,821 | 15:11:46 |
FLTR | Flutter Entertainment | 16,370.00 | 16,370.00 | 16,380.00 | 325.00 | 2.03 % | 312,716 | 15:12:18 |
GLEN | Glencore | 475.15 | 475.05 | 475.15 | 11.60 | 2.50 % | 23,207,635 | 15:12:26 |
GSK | Gsk | 1,794.00 | 1,794.00 | 1,794.50 | 13.50 | 0.76 % | 1,533,168 | 15:12:19 |
HLN | Haleon | 327.70 | 327.50 | 327.70 | -0.30 | -0.09 % | 3,287,146 | 15:11:04 |
HSBA | Hsbc | 696.40 | 696.40 | 696.50 | 5.50 | 0.80 % | 7,646,783 | 15:12:00 |
IAG | International Consolidat... | 183.35 | 183.30 | 183.45 | 0.55 | 0.30 % | 15,977,143 | 15:12:28 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | 37.00 | 1.31 % | 623,948 | 15:12:13 |
JD. | Jd Sports Fashion | 121.50 | 121.50 | 121.55 | 1.30 | 1.08 % | 5,958,959 | 15:11:50 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 67,685,321 | 13:41:32 |
LLOY | Lloyds Banking | 54.10 | 54.10 | 54.12 | 0.16 | 0.30 % | 41,972,597 | 15:11:46 |
NWG | Natwest | 319.00 | 318.90 | 319.10 | 1.20 | 0.38 % | 7,463,973 | 15:12:21 |
PRU | Prudential | 798.00 | 797.80 | 798.40 | 10.20 | 1.29 % | 2,026,471 | 15:12:30 |
REL | Relx | 3,452.00 | 3,451.00 | 3,452.00 | 1.00 | 0.03 % | 894,246 | 15:12:16 |
RIO | Rio Tinto | 5,605.00 | 5,604.00 | 5,606.00 | 21.00 | 0.38 % | 778,826 | 15:12:10 |
RR. | Rolls-royce | 427.50 | 427.50 | 427.70 | -6.40 | -1.47 % | 6,816,680 | 15:12:09 |
SHEL | Shell | 2,940.50 | 2,940.00 | 2,940.50 | 32.00 | 1.10 % | 3,259,171 | 15:12:30 |
SSE | Sse | 1,820.00 | 1,819.50 | 1,820.50 | 20.50 | 1.14 % | 1,189,496 | 15:12:30 |
STAN | Standard Chartered | 776.20 | 776.20 | 776.60 | 21.40 | 2.84 % | 4,394,850 | 15:12:28 |
TSCO | Tesco | 312.20 | 312.10 | 312.30 | 2.00 | 0.64 % | 4,057,994 | 15:11:15 |
ULVR | Unilever | 4,281.00 | 4,281.00 | 4,282.00 | 15.00 | 0.35 % | 911,496 | 15:12:30 |
VOD | Vodafone | 69.56 | 69.52 | 69.56 | 1.48 | 2.17 % | 25,246,734 | 15:12:21 |
WDS | Woodside Energy | 1,506.00 | 1,504.00 | 1,508.00 | 28.00 | 1.89 % | 50,367 | 15:11:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.65 | 89.05 | 0.80 | 0.91 % | 296,938 | 15:06:40 |
GKP | Gulf Keystone Petroleum | 119.70 | 119.60 | 120.10 | 0.70 | 0.59 % | 889,589 | 15:07:35 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -2.75 | -11.70 % | 4,686,523 | 14:59:04 |
MTRO | Metro Bank | 34.95 | 34.75 | 34.90 | 0.55 | 1.60 % | 492,060 | 14:32:21 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.30 | 67.20 | 67.50 | 3.70 | 5.82 % | 4,202,286 | 15:07:26 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,635,915 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.65 | -0.40 | -1.26 % | 1,562,973 | 14:54:41 |
BOO | Boohoo | 35.30 | 35.20 | 35.50 | 1.12 | 3.28 % | 3,021,139 | 15:12:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,764,669 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 762.50 | 762.50 | 763.50 | -8.00 | -1.04 % | 125,436 | 15:08:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions