We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,792.50 | 2,792.50 | 2,793.50 | 56.50 | 2.07 % | 673,701 | 11:32:54 |
ABF | Associated British Foods | 2,708.00 | 2,707.00 | 2,709.00 | 22.00 | 0.82 % | 70,180 | 11:28:23 |
AHT | Ashtead | 5,920.00 | 5,918.00 | 5,922.00 | 48.00 | 0.82 % | 48,954 | 11:31:41 |
AZN | Astrazeneca | 12,398.00 | 12,398.00 | 12,400.00 | 66.00 | 0.54 % | 176,070 | 11:34:09 |
BARC | Barclays | 213.75 | 213.70 | 213.80 | 0.50 | 0.23 % | 7,840,707 | 11:33:32 |
BATS | British American Tobacco | 2,436.00 | 2,436.00 | 2,438.00 | 35.00 | 1.46 % | 1,025,505 | 11:33:57 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,297.00 | 26.00 | 1.14 % | 490,068 | 11:33:53 |
BNC | Banco Santander | 409.50 | 409.50 | 410.00 | 1.50 | 0.37 % | 88,056 | 11:33:25 |
BP. | Bp | 511.20 | 511.10 | 511.20 | 7.10 | 1.41 % | 3,742,660 | 11:34:05 |
CNA | Centrica | 137.85 | 137.70 | 137.85 | 1.80 | 1.32 % | 5,140,191 | 11:33:43 |
CPG | Compass | 2,293.00 | 2,293.00 | 2,294.00 | 11.00 | 0.48 % | 182,999 | 11:33:42 |
CRH | Crh | 6,712.00 | 6,710.00 | 6,716.00 | 268.00 | 4.16 % | 249,772 | 11:34:02 |
DGE | Diageo | 2,841.50 | 2,841.00 | 2,842.00 | 4.50 | 0.16 % | 391,127 | 11:33:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,419.00 | 3,418.00 | 3,420.00 | 21.00 | 0.62 % | 119,267 | 11:34:17 |
FERG | Ferguson | 17,775.00 | 17,740.00 | 17,760.00 | 95.00 | 0.54 % | 2,199 | 11:27:18 |
FLTR | Flutter Entertainment | 16,325.00 | 16,320.00 | 16,330.00 | 280.00 | 1.75 % | 61,274 | 11:33:20 |
GLEN | Glencore | 478.25 | 478.15 | 478.25 | 14.70 | 3.17 % | 6,725,261 | 11:33:46 |
GSK | Gsk | 1,791.00 | 1,790.50 | 1,791.00 | 10.50 | 0.59 % | 672,699 | 11:33:13 |
HLN | Haleon | 327.20 | 327.20 | 327.40 | -0.80 | -0.24 % | 1,758,871 | 11:33:53 |
HSBA | Hsbc | 700.00 | 699.80 | 700.00 | 9.10 | 1.32 % | 4,437,312 | 11:34:05 |
IAG | International Consolidat... | 184.15 | 184.05 | 184.15 | 1.35 | 0.74 % | 9,698,605 | 11:33:21 |
III | 3i | 2,824.00 | 2,823.00 | 2,825.00 | 4.00 | 0.14 % | 499,911 | 11:33:50 |
JD. | Jd Sports Fashion | 121.65 | 121.60 | 121.75 | 1.45 | 1.21 % | 3,185,178 | 11:34:01 |
KEFI | Kefi Gold And Copper | 0.672 | 0.672 | 0.692 | -0.008 | -1.18 % | 39,575,382 | 11:29:59 |
LLOY | Lloyds Banking | 54.10 | 54.06 | 54.10 | 0.16 | 0.30 % | 27,607,064 | 11:32:09 |
NWG | Natwest | 318.90 | 318.80 | 319.00 | 1.10 | 0.35 % | 2,077,496 | 11:34:13 |
PRU | Prudential | 798.80 | 797.80 | 798.40 | 11.00 | 1.40 % | 1,132,269 | 11:34:08 |
REL | Relx | 3,449.00 | 3,449.00 | 3,450.00 | -2.00 | -0.06 % | 441,657 | 11:34:18 |
RIO | Rio Tinto | 5,672.00 | 5,671.00 | 5,673.00 | 88.00 | 1.58 % | 510,395 | 11:34:17 |
RR. | Rolls-royce | 435.40 | 435.30 | 435.40 | 1.50 | 0.35 % | 4,221,956 | 11:34:15 |
SHEL | Shell | 2,945.00 | 2,944.50 | 2,945.50 | 36.50 | 1.25 % | 1,947,015 | 11:34:04 |
SSE | Sse | 1,828.00 | 1,827.50 | 1,828.50 | 28.50 | 1.58 % | 696,765 | 11:34:02 |
STAN | Standard Chartered | 771.00 | 770.80 | 771.20 | 16.20 | 2.15 % | 2,023,500 | 11:33:57 |
TSCO | Tesco | 312.60 | 312.60 | 312.70 | 2.40 | 0.77 % | 2,475,564 | 11:33:33 |
ULVR | Unilever | 4,283.00 | 4,282.00 | 4,284.00 | 17.00 | 0.40 % | 476,609 | 11:31:48 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | 1.54 | 2.26 % | 17,387,554 | 11:34:15 |
WDS | Woodside Energy | 1,512.00 | 1,508.00 | 1,514.00 | 34.00 | 2.30 % | 28,654 | 11:33:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.05 | 89.75 | 1.05 | 1.19 % | 263,447 | 11:29:46 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.80 | 121.20 | 1.80 | 1.51 % | 663,583 | 11:30:55 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 3,079,305 | 10:49:42 |
MTRO | Metro Bank | 34.75 | 34.05 | 34.75 | 0.35 | 1.02 % | 296,369 | 11:01:36 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 65.35 | 65.15 | 65.40 | 1.75 | 2.75 % | 1,545,620 | 11:27:12 |
TERN | Tern | 4.60 | 4.50 | 4.70 | 0.40 | 9.52 % | 7,526,132 | 11:21:47 |
PANR | Pantheon Resources | 31.15 | 31.00 | 31.30 | -0.70 | -2.20 % | 790,558 | 11:14:04 |
BOO | Boohoo | 34.78 | 34.70 | 35.08 | 0.60 | 1.76 % | 2,041,423 | 11:33:27 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,905,724 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 771.50 | 770.50 | 772.50 | 1.00 | 0.13 % | 52,212 | 11:34:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions