We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,775.50 | 2,775.00 | 2,776.50 | 39.50 | 1.44 % | 1,206,141 | 16:05:26 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | 15.00 | 0.56 % | 157,826 | 16:05:15 |
AHT | Ashtead | 5,912.00 | 5,912.00 | 5,916.00 | 40.00 | 0.68 % | 113,027 | 16:04:00 |
AZN | Astrazeneca | 12,378.00 | 12,378.00 | 12,382.00 | 46.00 | 0.37 % | 794,132 | 16:05:21 |
BARC | Barclays | 213.70 | 213.65 | 213.75 | 0.45 | 0.21 % | 30,803,551 | 16:05:14 |
BATS | British American Tobacco | 2,437.00 | 2,436.00 | 2,437.00 | 36.00 | 1.50 % | 2,411,390 | 16:04:53 |
BHP | Bhp | 2,296.00 | 2,296.00 | 2,297.00 | 25.00 | 1.10 % | 963,487 | 16:05:35 |
BNC | Banco Santander | 407.00 | 406.50 | 407.50 | -1.00 | -0.25 % | 144,529 | 16:03:46 |
BP. | Bp | 507.00 | 506.90 | 507.10 | 2.90 | 0.58 % | 28,795,159 | 16:05:17 |
CNA | Centrica | 137.95 | 137.90 | 138.00 | 1.90 | 1.40 % | 8,494,554 | 16:05:06 |
CPG | Compass | 2,303.00 | 2,303.00 | 2,304.00 | 21.00 | 0.92 % | 532,678 | 16:04:20 |
CRH | Crh | 6,774.00 | 6,772.00 | 6,776.00 | 330.00 | 5.12 % | 645,642 | 16:05:13 |
DGE | Diageo | 2,847.50 | 2,847.00 | 2,848.00 | 10.50 | 0.37 % | 754,662 | 16:05:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,456.00 | 3,455.00 | 3,457.00 | 58.00 | 1.71 % | 286,948 | 16:04:33 |
FERG | Ferguson | 17,670.00 | 17,665.00 | 17,685.00 | -10.00 | -0.06 % | 13,582 | 16:05:27 |
FLTR | Flutter Entertainment | 16,300.00 | 16,295.00 | 16,305.00 | 255.00 | 1.59 % | 382,848 | 16:05:05 |
GLEN | Glencore | 473.70 | 473.65 | 473.75 | 10.15 | 2.19 % | 25,437,477 | 16:05:30 |
GSK | Gsk | 1,798.00 | 1,797.50 | 1,798.50 | 17.50 | 0.98 % | 2,336,970 | 16:05:30 |
HLN | Haleon | 327.30 | 327.20 | 327.40 | -0.70 | -0.21 % | 4,213,653 | 16:05:35 |
HSBA | Hsbc | 697.40 | 697.30 | 697.40 | 6.50 | 0.94 % | 8,954,564 | 16:05:28 |
IAG | International Consolidat... | 182.55 | 182.60 | 182.65 | -0.25 | -0.14 % | 17,232,063 | 16:05:30 |
III | 3i | 2,859.00 | 2,859.00 | 2,861.00 | 39.00 | 1.38 % | 685,644 | 16:04:44 |
JD. | Jd Sports Fashion | 122.00 | 121.95 | 122.05 | 1.80 | 1.50 % | 6,882,445 | 16:03:43 |
KEFI | Kefi Gold And Copper | 0.732 | 0.712 | 0.738 | 0.052 | 7.65 % | 80,525,294 | 16:00:05 |
LLOY | Lloyds Banking | 54.04 | 54.02 | 54.04 | 0.10 | 0.19 % | 45,954,091 | 16:05:25 |
NWG | Natwest | 318.80 | 318.70 | 318.90 | 1.00 | 0.31 % | 8,168,576 | 16:05:25 |
PRU | Prudential | 797.60 | 797.40 | 797.80 | 9.80 | 1.24 % | 2,278,916 | 16:05:07 |
REL | Relx | 3,458.00 | 3,457.00 | 3,459.00 | 7.00 | 0.20 % | 1,043,459 | 16:05:04 |
RIO | Rio Tinto | 5,607.00 | 5,606.00 | 5,607.00 | 23.00 | 0.41 % | 864,027 | 16:05:25 |
RR. | Rolls-royce | 424.50 | 424.30 | 424.50 | -9.40 | -2.17 % | 8,237,274 | 16:05:16 |
SHEL | Shell | 2,941.00 | 2,940.50 | 2,941.50 | 32.50 | 1.12 % | 3,955,060 | 16:05:29 |
SSE | Sse | 1,818.00 | 1,817.50 | 1,818.00 | 18.50 | 1.03 % | 1,404,570 | 16:05:20 |
STAN | Standard Chartered | 775.00 | 775.00 | 775.20 | 20.20 | 2.68 % | 4,864,483 | 16:05:30 |
TSCO | Tesco | 311.30 | 311.20 | 311.40 | 1.10 | 0.35 % | 4,413,481 | 16:05:27 |
ULVR | Unilever | 4,286.00 | 4,286.00 | 4,287.00 | 20.00 | 0.47 % | 1,180,038 | 16:05:11 |
VOD | Vodafone | 69.16 | 69.14 | 69.18 | 1.08 | 1.59 % | 32,713,327 | 16:05:24 |
WDS | Woodside Energy | 1,500.00 | 1,498.00 | 1,502.00 | 22.00 | 1.49 % | 61,597 | 16:05:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.90 | 87.65 | 87.85 | -0.25 | -0.28 % | 331,292 | 16:02:47 |
GKP | Gulf Keystone Petroleum | 119.70 | 119.70 | 120.10 | 0.70 | 0.59 % | 958,107 | 16:01:11 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -2.00 | -8.51 % | 5,235,088 | 15:42:22 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,875 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,239,328 | 08:00:00 |
THG | Thg | 67.50 | 67.35 | 67.55 | 3.90 | 6.13 % | 4,577,805 | 16:02:23 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,714,277 | 14:26:09 |
PANR | Pantheon Resources | 31.35 | 31.35 | 31.55 | -0.50 | -1.57 % | 1,721,797 | 15:54:19 |
BOO | Boohoo | 35.28 | 35.14 | 35.34 | 1.10 | 3.22 % | 3,317,895 | 16:03:59 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,904,373 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.50 | 767.00 | -3.50 | -0.45 % | 135,895 | 16:04:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions