We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.50 | 2,673.50 | 2,675.00 | 38.50 | 1.46 % | 417,811 | 11:15:26 |
ABF | Associated British Foods | 2,623.00 | 2,623.00 | 2,625.00 | -33.00 | -1.24 % | 61,008 | 11:08:16 |
AHT | Ashtead | 5,670.00 | 5,674.00 | 5,678.00 | -172.00 | -2.94 % | 83,418 | 11:12:19 |
AZN | Astrazeneca | 12,194.00 | 12,190.00 | 12,194.00 | 132.00 | 1.09 % | 206,601 | 11:15:20 |
BARC | Barclays | 204.55 | 204.55 | 204.65 | 1.85 | 0.91 % | 5,146,820 | 11:15:03 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | -3.00 | -0.13 % | 350,937 | 11:14:42 |
BHP | Bhp | 2,206.00 | 2,204.00 | 2,207.00 | -17.00 | -0.76 % | 169,262 | 11:14:57 |
BNC | Banco Santander | 395.50 | 391.50 | 395.50 | 7.00 | 1.80 % | 77,293 | 10:21:20 |
BP. | Bp | 514.60 | 514.60 | 514.70 | -5.80 | -1.11 % | 3,423,921 | 11:15:39 |
CNA | Centrica | 128.75 | 128.70 | 128.80 | 0.80 | 0.63 % | 2,732,283 | 11:10:45 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | -1.00 | -0.04 % | 190,798 | 11:15:05 |
CRH | Crh | 6,248.00 | 6,246.00 | 6,250.00 | 12.00 | 0.19 % | 44,184 | 11:04:58 |
DGE | Diageo | 2,752.00 | 2,751.50 | 2,752.50 | -23.50 | -0.85 % | 305,909 | 11:14:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,226.00 | 3,225.00 | 3,226.00 | -18.00 | -0.55 % | 109,608 | 11:15:41 |
FERG | Ferguson | 16,705.00 | 16,695.00 | 16,715.00 | -255.00 | -1.50 % | 2,426 | 11:15:23 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -115.00 | -0.77 % | 34,425 | 11:09:47 |
GLEN | Glencore | 470.95 | 470.95 | 471.10 | 3.25 | 0.69 % | 3,606,108 | 11:15:41 |
GSK | Gsk | 1,702.50 | 1,702.00 | 1,703.00 | 29.50 | 1.76 % | 1,887,234 | 11:13:52 |
HLN | Haleon | 329.90 | 329.90 | 330.10 | -9.60 | -2.83 % | 8,260,451 | 11:15:35 |
HSBA | Hsbc | 698.90 | 698.90 | 699.00 | 3.30 | 0.47 % | 2,303,171 | 11:15:38 |
IAG | International Consolidat... | 173.35 | 173.30 | 173.45 | -1.75 | -1.00 % | 1,550,230 | 11:15:21 |
III | 3i | 2,851.00 | 2,850.00 | 2,852.00 | -25.00 | -0.87 % | 104,881 | 11:15:39 |
JD. | Jd Sports Fashion | 113.30 | 113.20 | 113.30 | -2.30 | -1.99 % | 1,630,496 | 11:15:35 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 2,067,155 | 10:22:10 |
LLOY | Lloyds Banking | 52.64 | 52.64 | 52.68 | 0.74 | 1.43 % | 29,521,857 | 11:15:22 |
NWG | Natwest | 306.60 | 306.50 | 306.70 | 3.10 | 1.02 % | 3,395,070 | 11:12:22 |
PRU | Prudential | 717.20 | 717.20 | 717.60 | 16.20 | 2.31 % | 942,220 | 11:14:44 |
REL | Relx | 3,290.00 | 3,289.00 | 3,291.00 | -13.00 | -0.39 % | 348,014 | 11:15:39 |
RIO | Rio Tinto | 5,435.00 | 5,435.00 | 5,436.00 | -37.00 | -0.68 % | 390,345 | 11:15:31 |
RR. | Rolls-royce | 415.70 | 415.60 | 415.90 | 2.60 | 0.63 % | 1,406,806 | 11:15:20 |
SHEL | Shell | 2,841.50 | 2,841.50 | 2,842.00 | -21.50 | -0.75 % | 744,070 | 11:15:02 |
SSE | Sse | 1,673.50 | 1,673.00 | 1,674.00 | 7.00 | 0.42 % | 157,545 | 11:15:11 |
STAN | Standard Chartered | 696.60 | 696.60 | 697.00 | 6.80 | 0.99 % | 734,621 | 11:12:24 |
TSCO | Tesco | 298.00 | 297.90 | 298.10 | 1.70 | 0.57 % | 1,114,692 | 11:14:05 |
ULVR | Unilever | 4,143.00 | 4,142.00 | 4,144.00 | 3.00 | 0.07 % | 260,106 | 11:15:01 |
VOD | Vodafone | 67.68 | 67.68 | 67.72 | 0.02 | 0.03 % | 3,516,275 | 11:12:44 |
WDS | Woodside Energy | 1,426.00 | 1,428.00 | 1,430.00 | -24.00 | -1.66 % | 12,030 | 11:07:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.65 | 84.55 | 84.80 | -0.15 | -0.18 % | 33,269 | 11:10:38 |
GKP | Gulf Keystone Petroleum | 118.00 | 117.90 | 118.20 | 0.10 | 0.08 % | 559,585 | 10:54:05 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 468,830 | 09:11:27 |
MTRO | Metro Bank | 33.70 | 33.40 | 33.75 | 0.40 | 1.20 % | 336,651 | 11:14:43 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 4,365,713 | 10:28:04 |
THG | Thg | 62.90 | 62.80 | 63.00 | -0.60 | -0.94 % | 450,372 | 11:09:20 |
TERN | Tern | 3.20 | 3.10 | 3.30 | 0.30 | 10.34 % | 2,479,070 | 11:00:13 |
PANR | Pantheon Resources | 34.50 | 34.10 | 34.50 | -1.60 | -4.43 % | 3,196,444 | 11:11:03 |
BOO | Boohoo | 33.32 | 33.32 | 33.72 | -0.10 | -0.30 % | 709,954 | 11:15:36 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 44,710,990 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 729.00 | 727.50 | 729.00 | 4.50 | 0.62 % | 48,783 | 11:10:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions