We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,544.00 | 2,542.50 | 2,543.50 | -16.00 | -0.62 % | 1,121,128 | 10:02:53 |
ABF | Associated British Foods | 2,672.00 | 2,671.00 | 2,672.00 | -14.00 | -0.52 % | 73,869 | 10:01:39 |
AHT | Ashtead | 5,910.00 | 5,908.00 | 5,912.00 | 150.00 | 2.60 % | 73,289 | 10:02:37 |
AZN | Astrazeneca | 12,018.00 | 12,020.00 | 12,024.00 | -8.00 | -0.07 % | 272,029 | 10:02:59 |
BARC | Barclays | 201.85 | 201.85 | 201.95 | -2.15 | -1.05 % | 15,633,467 | 10:02:53 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 353,198 | 10:02:39 |
BHP | Bhp | 2,274.00 | 2,273.00 | 2,276.00 | -37.00 | -1.60 % | 354,591 | 10:02:27 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 139,340 | 09:41:28 |
BP. | Bp | 527.70 | 527.50 | 527.60 | 1.40 | 0.27 % | 2,496,565 | 10:02:51 |
CNA | Centrica | 134.00 | 133.95 | 134.10 | 2.60 | 1.98 % | 1,609,278 | 10:02:14 |
CPG | Compass | 2,205.00 | 2,207.00 | 2,208.00 | -27.00 | -1.21 % | 167,174 | 10:01:30 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,226.00 | 28.00 | 0.45 % | 61,664 | 10:00:22 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,764.50 | 5.50 | 0.20 % | 491,940 | 10:02:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,240.00 | 3,242.00 | 15.00 | 0.47 % | 101,151 | 10:02:42 |
FERG | Ferguson | 17,075.00 | 17,060.00 | 17,075.00 | 260.00 | 1.55 % | 3,125 | 09:59:25 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -70.00 | -0.47 % | 32,158 | 10:01:51 |
GLEN | Glencore | 473.10 | 473.15 | 473.30 | 4.50 | 0.96 % | 3,093,943 | 10:02:59 |
GSK | Gsk | 1,641.00 | 1,641.00 | 1,641.50 | 0.50 | 0.03 % | 450,846 | 10:02:59 |
HLN | Haleon | 332.10 | 332.00 | 332.20 | 0.60 | 0.18 % | 5,599,062 | 10:02:54 |
HSBA | Hsbc | 661.30 | 661.40 | 661.60 | -0.60 | -0.09 % | 2,365,686 | 10:02:48 |
IAG | International Consolidat... | 178.15 | 178.05 | 178.20 | 2.00 | 1.14 % | 2,569,784 | 10:02:02 |
III | 3i | 2,867.00 | 2,866.00 | 2,868.00 | 24.00 | 0.84 % | 67,209 | 10:02:24 |
JD. | Jd Sports Fashion | 118.15 | 118.05 | 118.20 | 1.85 | 1.59 % | 4,662,015 | 10:02:21 |
KEFI | Kefi Gold And Copper | 0.526 | 0.514 | 0.526 | -0.01 | -1.87 % | 14,993,996 | 10:02:40 |
LLOY | Lloyds Banking | 52.00 | 51.98 | 52.02 | 0.80 | 1.56 % | 27,813,531 | 10:02:35 |
NWG | Natwest | 303.20 | 302.90 | 303.20 | 13.40 | 4.62 % | 9,535,629 | 10:02:52 |
PRU | Prudential | 726.80 | 726.60 | 727.00 | 12.80 | 1.79 % | 871,573 | 10:02:55 |
REL | Relx | 3,298.00 | 3,297.00 | 3,299.00 | 17.00 | 0.52 % | 278,995 | 10:02:44 |
RIO | Rio Tinto | 5,470.00 | 5,469.00 | 5,470.00 | 91.00 | 1.69 % | 285,587 | 10:02:15 |
RR. | Rolls-royce | 411.70 | 411.50 | 411.70 | 6.00 | 1.48 % | 3,666,443 | 10:02:27 |
SHEL | Shell | 2,899.00 | 2,898.50 | 2,899.00 | -2.00 | -0.07 % | 1,091,568 | 10:02:59 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,663.50 | 13.00 | 0.79 % | 201,180 | 10:02:45 |
STAN | Standard Chartered | 684.80 | 684.80 | 685.00 | 2.00 | 0.29 % | 598,295 | 10:02:49 |
TSCO | Tesco | 289.00 | 289.00 | 289.20 | -0.80 | -0.28 % | 1,246,432 | 10:01:26 |
ULVR | Unilever | 4,105.00 | 4,104.00 | 4,106.00 | 23.00 | 0.56 % | 676,890 | 10:02:54 |
VOD | Vodafone | 69.78 | 69.78 | 69.84 | 0.78 | 1.13 % | 3,626,780 | 10:03:00 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,929 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.70 | 1.45 | 1.80 % | 121,629 | 10:00:06 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.10 | 113.30 | 2.90 | 2.63 % | 134,669 | 10:02:17 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 1.00 | 7.14 % | 858,963 | 09:52:49 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.45 | 1.00 | 1.58 % | 312,017 | 09:56:32 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,045,583 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 419,175 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.50 | 730.50 | 6.00 | 0.83 % | 17,164 | 10:02:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions