We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,540.50 | 2,540.50 | 2,542.00 | -19.50 | -0.76 % | 1,336,945 | 10:54:15 |
ABF | Associated British Foods | 2,680.00 | 2,679.00 | 2,681.00 | -6.00 | -0.22 % | 98,954 | 10:53:46 |
AHT | Ashtead | 5,938.00 | 5,938.00 | 5,942.00 | 178.00 | 3.09 % | 115,018 | 10:53:50 |
AZN | Astrazeneca | 12,028.00 | 12,028.00 | 12,030.00 | 2.00 | 0.02 % | 338,576 | 10:53:44 |
BARC | Barclays | 202.15 | 202.15 | 202.20 | -1.85 | -0.91 % | 19,259,346 | 10:54:18 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,334.00 | -5.00 | -0.21 % | 448,361 | 10:53:59 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,276.00 | -35.00 | -1.51 % | 455,490 | 10:54:11 |
BNC | Banco Santander | 417.00 | 416.50 | 418.00 | 9.50 | 2.33 % | 199,863 | 10:45:09 |
BP. | Bp | 529.00 | 529.00 | 529.20 | 2.70 | 0.51 % | 3,107,190 | 10:54:02 |
CNA | Centrica | 133.95 | 133.90 | 134.00 | 2.55 | 1.94 % | 2,059,159 | 10:53:37 |
CPG | Compass | 2,213.00 | 2,212.00 | 2,214.00 | -19.00 | -0.85 % | 198,058 | 10:53:45 |
CRH | Crh | 6,226.00 | 6,220.00 | 6,224.00 | 30.00 | 0.48 % | 67,142 | 10:54:23 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.50 | 3.00 | 0.11 % | 584,374 | 10:54:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,249.00 | 3,250.00 | 24.00 | 0.74 % | 119,944 | 10:53:04 |
FERG | Ferguson | 17,080.00 | 17,075.00 | 17,085.00 | 265.00 | 1.58 % | 3,603 | 10:43:14 |
FLTR | Flutter Entertainment | 14,825.00 | 14,825.00 | 14,835.00 | -50.00 | -0.34 % | 38,036 | 10:53:50 |
GLEN | Glencore | 473.00 | 472.90 | 473.00 | 4.40 | 0.94 % | 3,905,447 | 10:54:11 |
GSK | Gsk | 1,640.00 | 1,639.50 | 1,640.00 | -0.50 | -0.03 % | 533,700 | 10:51:29 |
HLN | Haleon | 332.30 | 332.30 | 332.50 | 0.80 | 0.24 % | 5,838,333 | 10:52:45 |
HSBA | Hsbc | 664.50 | 664.40 | 664.60 | 2.60 | 0.39 % | 2,705,208 | 10:53:44 |
IAG | International Consolidat... | 177.80 | 177.80 | 177.95 | 1.65 | 0.94 % | 2,988,702 | 10:53:44 |
III | 3i | 2,865.00 | 2,865.00 | 2,867.00 | 22.00 | 0.77 % | 79,328 | 10:53:41 |
JD. | Jd Sports Fashion | 117.95 | 117.95 | 118.00 | 1.65 | 1.42 % | 4,860,943 | 10:53:06 |
KEFI | Kefi Gold And Copper | 0.524 | 0.518 | 0.526 | -0.012 | -2.24 % | 25,250,905 | 10:50:32 |
LLOY | Lloyds Banking | 52.06 | 52.06 | 52.08 | 0.86 | 1.68 % | 35,020,859 | 10:54:20 |
NWG | Natwest | 303.30 | 303.30 | 303.50 | 13.50 | 4.66 % | 12,190,922 | 10:54:24 |
PRU | Prudential | 724.40 | 724.20 | 724.40 | 10.40 | 1.46 % | 1,012,581 | 10:54:12 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | 20.00 | 0.61 % | 382,389 | 10:53:33 |
RIO | Rio Tinto | 5,476.00 | 5,475.00 | 5,477.00 | 97.00 | 1.80 % | 337,546 | 10:54:22 |
RR. | Rolls-royce | 414.40 | 414.30 | 414.50 | 8.70 | 2.14 % | 4,179,566 | 10:54:16 |
SHEL | Shell | 2,908.00 | 2,909.00 | 2,909.50 | 7.00 | 0.24 % | 1,232,532 | 10:54:07 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | 15.00 | 0.91 % | 232,232 | 10:54:20 |
STAN | Standard Chartered | 688.60 | 688.40 | 688.80 | 5.80 | 0.85 % | 739,885 | 10:53:46 |
TSCO | Tesco | 288.50 | 288.40 | 288.60 | -1.30 | -0.45 % | 1,505,388 | 10:53:52 |
ULVR | Unilever | 4,115.00 | 4,115.00 | 4,116.00 | 33.00 | 0.81 % | 863,733 | 10:53:58 |
VOD | Vodafone | 69.64 | 69.64 | 69.68 | 0.64 | 0.93 % | 5,433,785 | 10:54:24 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 5,624 | 10:47:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.20 | 82.65 | 1.90 | 2.35 % | 137,863 | 10:47:12 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.80 | 3.10 | 2.81 % | 277,268 | 10:51:03 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 996,942 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 95,467 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.60 | 64.55 | 64.75 | 1.25 | 1.97 % | 400,018 | 10:46:16 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.50 | 35.40 | 35.75 | 1.90 | 5.65 % | 1,485,761 | 10:47:09 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 467,357 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,249,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 732.00 | 8.50 | 1.18 % | 19,699 | 10:48:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions