We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,555.50 | 2,554.00 | 2,555.50 | -4.50 | -0.18 % | 1,148,605 | 10:11:34 |
ABF | Associated British Foods | 2,668.00 | 2,667.00 | 2,669.00 | -18.00 | -0.67 % | 77,295 | 10:08:05 |
AHT | Ashtead | 5,942.00 | 5,940.00 | 5,944.00 | 182.00 | 3.16 % | 104,539 | 10:11:36 |
AZN | Astrazeneca | 12,012.00 | 12,008.00 | 12,014.00 | -14.00 | -0.12 % | 285,828 | 10:11:40 |
BARC | Barclays | 202.10 | 202.05 | 202.15 | -1.90 | -0.93 % | 15,912,606 | 10:11:33 |
BATS | British American Tobacco | 2,332.00 | 2,331.00 | 2,333.00 | -5.00 | -0.21 % | 369,045 | 10:11:30 |
BHP | Bhp | 2,276.00 | 2,273.00 | 2,276.00 | -35.00 | -1.51 % | 356,287 | 10:10:41 |
BNC | Banco Santander | 414.50 | 415.50 | 416.50 | 7.00 | 1.72 % | 139,747 | 10:10:31 |
BP. | Bp | 527.60 | 527.50 | 527.70 | 1.30 | 0.25 % | 2,600,765 | 10:11:25 |
CNA | Centrica | 133.60 | 133.55 | 133.70 | 2.20 | 1.67 % | 1,882,124 | 10:10:18 |
CPG | Compass | 2,209.00 | 2,208.00 | 2,209.00 | -23.00 | -1.03 % | 180,025 | 10:11:37 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,224.00 | 26.00 | 0.42 % | 62,427 | 10:11:38 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,765.00 | 5.50 | 0.20 % | 535,354 | 10:11:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,239.00 | 3,241.00 | 15.00 | 0.47 % | 103,068 | 10:11:26 |
FERG | Ferguson | 17,075.00 | 17,075.00 | 17,085.00 | 260.00 | 1.55 % | 3,125 | 10:09:40 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,825.00 | -55.00 | -0.37 % | 33,107 | 10:11:34 |
GLEN | Glencore | 473.35 | 473.25 | 473.45 | 4.75 | 1.01 % | 3,161,390 | 10:11:37 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,640.50 | 0.00 | 0.00 % | 491,122 | 10:11:26 |
HLN | Haleon | 332.40 | 332.30 | 332.40 | 0.90 | 0.27 % | 5,647,225 | 10:10:50 |
HSBA | Hsbc | 661.50 | 661.40 | 661.70 | -0.40 | -0.06 % | 2,423,872 | 10:11:39 |
IAG | International Consolidat... | 178.00 | 178.05 | 178.20 | 1.85 | 1.05 % | 2,629,248 | 10:11:38 |
III | 3i | 2,868.00 | 2,866.00 | 2,868.00 | 25.00 | 0.88 % | 69,081 | 10:11:37 |
JD. | Jd Sports Fashion | 117.65 | 117.45 | 117.65 | 1.35 | 1.16 % | 4,771,605 | 10:11:37 |
KEFI | Kefi Gold And Copper | 0.526 | 0.52 | 0.526 | -0.01 | -1.87 % | 16,006,709 | 10:07:00 |
LLOY | Lloyds Banking | 51.96 | 51.96 | 51.98 | 0.76 | 1.48 % | 28,832,839 | 10:11:05 |
NWG | Natwest | 302.00 | 302.00 | 302.20 | 12.20 | 4.21 % | 9,871,402 | 10:11:26 |
PRU | Prudential | 727.00 | 727.00 | 727.20 | 13.00 | 1.82 % | 903,528 | 10:11:30 |
REL | Relx | 3,294.00 | 3,293.00 | 3,295.00 | 13.00 | 0.40 % | 288,981 | 10:11:35 |
RIO | Rio Tinto | 5,472.00 | 5,472.00 | 5,473.00 | 93.00 | 1.73 % | 294,946 | 10:11:25 |
RR. | Rolls-royce | 412.30 | 412.30 | 412.50 | 6.60 | 1.63 % | 3,757,005 | 10:11:21 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | -1.00 | -0.03 % | 1,116,900 | 10:11:30 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | 12.50 | 0.76 % | 206,519 | 10:11:37 |
STAN | Standard Chartered | 685.60 | 685.60 | 686.00 | 2.80 | 0.41 % | 626,578 | 10:11:27 |
TSCO | Tesco | 288.80 | 288.70 | 288.90 | -1.00 | -0.35 % | 1,273,738 | 10:10:31 |
ULVR | Unilever | 4,106.00 | 4,105.00 | 4,106.00 | 24.00 | 0.59 % | 744,245 | 10:11:41 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 0.70 | 1.01 % | 3,821,265 | 10:11:16 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,929 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.70 | 1.45 | 1.80 % | 121,632 | 10:11:22 |
GKP | Gulf Keystone Petroleum | 114.20 | 114.10 | 114.40 | 3.90 | 3.54 % | 162,368 | 10:11:18 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 948,445 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,483 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.40 | 1.00 | 1.58 % | 318,951 | 10:09:48 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,046,159 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 419,207 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,710,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.50 | 730.50 | 5.50 | 0.76 % | 17,332 | 10:04:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions