We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,525.00 | 2,524.00 | 2,525.00 | -35.00 | -1.37 % | 993,041 | 09:36:27 |
ABF | Associated British Foods | 2,683.00 | 2,682.00 | 2,683.00 | -3.00 | -0.11 % | 68,265 | 09:36:19 |
AHT | Ashtead | 5,936.00 | 5,934.00 | 5,938.00 | 176.00 | 3.06 % | 66,705 | 09:36:25 |
AZN | Astrazeneca | 11,996.00 | 11,994.00 | 11,998.00 | -30.00 | -0.25 % | 226,079 | 09:36:19 |
BARC | Barclays | 201.75 | 201.75 | 201.85 | -2.25 | -1.10 % | 11,867,540 | 09:36:21 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 300,388 | 09:32:32 |
BHP | Bhp | 2,274.00 | 2,272.00 | 2,275.00 | -37.00 | -1.60 % | 245,189 | 09:35:42 |
BNC | Banco Santander | 414.50 | 414.50 | 416.00 | 7.00 | 1.72 % | 122,627 | 09:29:07 |
BP. | Bp | 527.60 | 527.60 | 527.80 | 1.30 | 0.25 % | 2,252,223 | 09:36:28 |
CNA | Centrica | 133.65 | 133.65 | 133.75 | 2.25 | 1.71 % | 1,191,763 | 09:35:59 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,210.00 | -22.00 | -0.99 % | 124,214 | 09:35:56 |
CRH | Crh | 6,224.00 | 6,218.00 | 6,222.00 | 28.00 | 0.45 % | 51,853 | 09:35:46 |
DGE | Diageo | 2,778.00 | 2,777.50 | 2,778.00 | 19.00 | 0.69 % | 450,854 | 09:36:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,239.00 | 3,240.00 | 15.00 | 0.47 % | 85,582 | 09:36:19 |
FERG | Ferguson | 17,065.00 | 17,055.00 | 17,070.00 | 250.00 | 1.49 % | 2,850 | 09:33:01 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -70.00 | -0.47 % | 29,327 | 09:36:14 |
GLEN | Glencore | 471.85 | 471.50 | 471.70 | 3.25 | 0.69 % | 2,744,121 | 09:36:30 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,642.50 | 1.50 | 0.09 % | 363,306 | 09:36:19 |
HLN | Haleon | 332.80 | 332.70 | 332.90 | 1.30 | 0.39 % | 1,902,712 | 09:36:25 |
HSBA | Hsbc | 662.10 | 661.90 | 662.10 | 0.20 | 0.03 % | 2,093,978 | 09:36:28 |
IAG | International Consolidat... | 178.45 | 178.35 | 178.45 | 2.30 | 1.31 % | 2,212,658 | 09:36:09 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 62,938 | 09:36:15 |
JD. | Jd Sports Fashion | 118.60 | 118.55 | 118.70 | 2.30 | 1.98 % | 4,414,174 | 09:36:21 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 13,757,053 | 09:31:21 |
LLOY | Lloyds Banking | 51.70 | 51.70 | 51.72 | 0.50 | 0.98 % | 22,043,670 | 09:36:29 |
NWG | Natwest | 301.80 | 301.60 | 301.90 | 12.00 | 4.14 % | 7,990,090 | 09:36:22 |
PRU | Prudential | 727.40 | 727.20 | 727.60 | 13.40 | 1.88 % | 769,004 | 09:36:19 |
REL | Relx | 3,295.00 | 3,294.00 | 3,295.00 | 14.00 | 0.43 % | 238,718 | 09:36:17 |
RIO | Rio Tinto | 5,469.00 | 5,468.00 | 5,469.00 | 90.00 | 1.67 % | 243,716 | 09:36:20 |
RR. | Rolls-royce | 410.80 | 410.70 | 411.00 | 5.10 | 1.26 % | 3,300,871 | 09:36:17 |
SHEL | Shell | 2,899.00 | 2,898.50 | 2,899.50 | -2.00 | -0.07 % | 1,002,792 | 09:36:29 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 14.50 | 0.88 % | 120,475 | 09:35:59 |
STAN | Standard Chartered | 685.60 | 685.60 | 685.80 | 2.80 | 0.41 % | 514,059 | 09:36:26 |
TSCO | Tesco | 288.90 | 288.80 | 288.90 | -0.90 | -0.31 % | 941,457 | 09:36:27 |
ULVR | Unilever | 4,115.00 | 4,115.00 | 4,116.00 | 33.00 | 0.81 % | 590,971 | 09:36:01 |
VOD | Vodafone | 69.68 | 69.68 | 69.72 | 0.68 | 0.99 % | 3,099,956 | 09:36:12 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,474.00 | 18.00 | 1.24 % | 2,566 | 09:35:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.80 | 82.35 | 1.40 | 1.73 % | 115,921 | 09:32:21 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 2.60 | 2.36 % | 71,841 | 09:24:50 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 485,136 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,650 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 875,627 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.96 | 34.26 | 0.00 | 0.00 % | 407,535 | 09:35:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 734.00 | 9.00 | 1.24 % | 16,254 | 09:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions