We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,520.00 | 2,520.00 | 2,521.00 | -40.00 | -1.56 % | 1,060,360 | 09:43:51 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,682.00 | -5.00 | -0.19 % | 68,925 | 09:43:35 |
AHT | Ashtead | 5,944.00 | 5,942.00 | 5,946.00 | 184.00 | 3.19 % | 67,572 | 09:42:19 |
AZN | Astrazeneca | 11,996.00 | 11,996.00 | 12,000.00 | -30.00 | -0.25 % | 242,897 | 09:43:53 |
BARC | Barclays | 201.85 | 201.75 | 201.90 | -2.15 | -1.05 % | 12,701,374 | 09:44:01 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -2.00 | -0.09 % | 320,211 | 09:43:44 |
BHP | Bhp | 2,270.00 | 2,267.00 | 2,269.00 | -41.00 | -1.77 % | 268,053 | 09:43:09 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 133,948 | 09:41:28 |
BP. | Bp | 527.60 | 527.60 | 527.70 | 1.30 | 0.25 % | 2,324,874 | 09:44:00 |
CNA | Centrica | 133.70 | 133.65 | 133.75 | 2.30 | 1.75 % | 1,318,870 | 09:43:49 |
CPG | Compass | 2,209.00 | 2,208.00 | 2,209.00 | -23.00 | -1.03 % | 155,799 | 09:44:00 |
CRH | Crh | 6,234.00 | 6,232.00 | 6,236.00 | 38.00 | 0.61 % | 55,733 | 09:43:51 |
DGE | Diageo | 2,774.50 | 2,774.00 | 2,774.50 | 15.50 | 0.56 % | 464,308 | 09:44:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,237.00 | 3,236.00 | 3,238.00 | 12.00 | 0.37 % | 92,473 | 09:44:00 |
FERG | Ferguson | 17,065.00 | 17,055.00 | 17,070.00 | 250.00 | 1.49 % | 3,055 | 09:43:39 |
FLTR | Flutter Entertainment | 14,810.00 | 14,800.00 | 14,810.00 | -65.00 | -0.44 % | 30,077 | 09:43:46 |
GLEN | Glencore | 471.95 | 471.95 | 472.05 | 3.35 | 0.71 % | 2,882,613 | 09:43:54 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.00 | 0.50 | 0.03 % | 385,966 | 09:43:41 |
HLN | Haleon | 332.20 | 332.20 | 332.40 | 0.70 | 0.21 % | 5,526,134 | 09:43:15 |
HSBA | Hsbc | 661.90 | 661.80 | 662.00 | 0.00 | 0.00 % | 2,158,855 | 09:43:51 |
IAG | International Consolidat... | 178.25 | 178.25 | 178.40 | 2.10 | 1.19 % | 2,311,922 | 09:43:51 |
III | 3i | 2,865.00 | 2,865.00 | 2,866.00 | 22.00 | 0.77 % | 63,026 | 09:44:00 |
JD. | Jd Sports Fashion | 118.40 | 118.30 | 118.45 | 2.10 | 1.81 % | 4,590,849 | 09:43:51 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.526 | -0.014 | -2.61 % | 14,242,005 | 09:39:29 |
LLOY | Lloyds Banking | 51.84 | 51.82 | 51.84 | 0.64 | 1.25 % | 22,681,520 | 09:43:39 |
NWG | Natwest | 303.80 | 303.80 | 304.00 | 14.00 | 4.83 % | 8,575,483 | 09:43:53 |
PRU | Prudential | 727.20 | 727.00 | 727.20 | 13.20 | 1.85 % | 811,536 | 09:43:50 |
REL | Relx | 3,293.00 | 3,291.00 | 3,293.00 | 12.00 | 0.37 % | 256,812 | 09:43:51 |
RIO | Rio Tinto | 5,465.00 | 5,463.00 | 5,465.00 | 86.00 | 1.60 % | 254,803 | 09:43:50 |
RR. | Rolls-royce | 411.40 | 411.20 | 411.40 | 5.70 | 1.40 % | 3,449,923 | 09:43:45 |
SHEL | Shell | 2,899.00 | 2,898.50 | 2,899.00 | -2.00 | -0.07 % | 1,033,763 | 09:43:53 |
SSE | Sse | 1,664.50 | 1,663.50 | 1,664.50 | 14.00 | 0.85 % | 193,761 | 09:43:33 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.60 | 2.60 | 0.38 % | 539,053 | 09:43:58 |
TSCO | Tesco | 288.70 | 288.60 | 288.70 | -1.10 | -0.38 % | 998,073 | 09:43:05 |
ULVR | Unilever | 4,117.00 | 4,117.00 | 4,118.00 | 35.00 | 0.86 % | 607,163 | 09:42:40 |
VOD | Vodafone | 69.64 | 69.62 | 69.68 | 0.64 | 0.93 % | 3,156,973 | 09:43:54 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,470.00 | 18.00 | 1.24 % | 2,600 | 09:40:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.85 | 82.35 | 1.40 | 1.73 % | 115,921 | 09:38:23 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.40 | 2.90 | 2.63 % | 87,661 | 09:43:09 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 503,136 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,650 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,023,865 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.96 | 34.26 | 0.00 | 0.00 % | 408,276 | 09:35:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 734.00 | 9.00 | 1.24 % | 16,431 | 09:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions