We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,547.00 | 2,546.00 | 2,547.50 | -13.00 | -0.51 % | 1,262,653 | 10:34:46 |
ABF | Associated British Foods | 2,676.00 | 2,676.00 | 2,678.00 | -10.00 | -0.37 % | 88,940 | 10:34:29 |
AHT | Ashtead | 5,942.00 | 5,938.00 | 5,942.00 | 182.00 | 3.16 % | 111,510 | 10:34:45 |
AZN | Astrazeneca | 12,016.00 | 12,014.00 | 12,018.00 | -10.00 | -0.08 % | 309,532 | 10:34:42 |
BARC | Barclays | 202.20 | 202.20 | 202.35 | -1.80 | -0.88 % | 17,856,616 | 10:34:38 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -2.00 | -0.09 % | 411,648 | 10:34:30 |
BHP | Bhp | 2,277.00 | 2,274.00 | 2,278.00 | -34.00 | -1.47 % | 374,555 | 10:34:43 |
BNC | Banco Santander | 414.50 | 416.00 | 417.00 | 7.00 | 1.72 % | 172,380 | 10:32:59 |
BP. | Bp | 528.50 | 528.40 | 528.60 | 2.20 | 0.42 % | 2,877,057 | 10:34:45 |
CNA | Centrica | 133.95 | 134.00 | 134.10 | 2.55 | 1.94 % | 1,984,010 | 10:34:12 |
CPG | Compass | 2,209.00 | 2,209.00 | 2,210.00 | -23.00 | -1.03 % | 186,947 | 10:34:29 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,222.00 | 24.00 | 0.39 % | 64,747 | 10:34:40 |
DGE | Diageo | 2,765.00 | 2,764.50 | 2,765.50 | 6.00 | 0.22 % | 563,995 | 10:34:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,248.00 | 3,249.00 | 23.00 | 0.71 % | 114,254 | 10:34:30 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,085.00 | 260.00 | 1.55 % | 3,190 | 10:12:05 |
FLTR | Flutter Entertainment | 14,820.00 | 14,820.00 | 14,825.00 | -55.00 | -0.37 % | 34,998 | 10:34:42 |
GLEN | Glencore | 473.30 | 473.40 | 473.50 | 4.70 | 1.00 % | 3,615,330 | 10:34:30 |
GSK | Gsk | 1,640.50 | 1,640.50 | 1,641.00 | 0.00 | 0.00 % | 517,411 | 10:34:12 |
HLN | Haleon | 332.10 | 332.20 | 332.40 | 0.60 | 0.18 % | 5,718,506 | 10:34:34 |
HSBA | Hsbc | 663.90 | 663.70 | 663.90 | 2.00 | 0.30 % | 2,573,762 | 10:34:43 |
IAG | International Consolidat... | 178.20 | 178.10 | 178.20 | 2.05 | 1.16 % | 2,832,232 | 10:33:57 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 23.00 | 0.81 % | 76,408 | 10:32:00 |
JD. | Jd Sports Fashion | 117.60 | 117.65 | 117.75 | 1.30 | 1.12 % | 4,822,497 | 10:32:00 |
KEFI | Kefi Gold And Copper | 0.524 | 0.514 | 0.524 | -0.012 | -2.24 % | 19,351,387 | 10:22:47 |
LLOY | Lloyds Banking | 51.94 | 51.94 | 51.96 | 0.74 | 1.45 % | 32,556,662 | 10:34:37 |
NWG | Natwest | 303.40 | 303.30 | 303.50 | 13.60 | 4.69 % | 11,167,747 | 10:34:41 |
PRU | Prudential | 724.20 | 723.80 | 724.20 | 10.20 | 1.43 % | 977,773 | 10:34:28 |
REL | Relx | 3,298.00 | 3,297.00 | 3,298.00 | 17.00 | 0.52 % | 351,469 | 10:34:31 |
RIO | Rio Tinto | 5,478.00 | 5,477.00 | 5,479.00 | 99.00 | 1.84 % | 319,771 | 10:34:40 |
RR. | Rolls-royce | 413.50 | 413.40 | 413.70 | 7.80 | 1.92 % | 3,941,880 | 10:34:30 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.00 | 4.50 | 0.16 % | 1,179,583 | 10:34:04 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,664.50 | 13.50 | 0.82 % | 222,332 | 10:34:15 |
STAN | Standard Chartered | 687.40 | 687.40 | 687.80 | 4.60 | 0.67 % | 678,813 | 10:34:43 |
TSCO | Tesco | 288.90 | 288.80 | 289.00 | -0.90 | -0.31 % | 1,376,574 | 10:33:37 |
ULVR | Unilever | 4,110.00 | 4,110.00 | 4,111.00 | 28.00 | 0.69 % | 804,419 | 10:34:34 |
VOD | Vodafone | 69.84 | 69.84 | 69.88 | 0.84 | 1.22 % | 4,582,457 | 10:34:46 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 3,316 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.70 | 1.45 | 1.80 % | 127,749 | 10:34:29 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.50 | 3.70 | 3.35 % | 197,914 | 10:21:02 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 991,743 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 87,622 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.80 | 64.75 | 65.05 | 1.45 | 2.29 % | 363,288 | 10:33:56 |
TERN | Tern | 2.65 | 2.50 | 2.80 | 0.05 | 1.92 % | 726,469 | 10:28:48 |
PANR | Pantheon Resources | 35.20 | 35.00 | 35.45 | 1.60 | 4.76 % | 1,230,447 | 10:24:29 |
BOO | Boohoo | 34.26 | 33.98 | 34.26 | 0.24 | 0.71 % | 423,357 | 10:34:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 4,610,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | 8.50 | 1.18 % | 17,600 | 10:34:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions