We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,553.50 | 2,553.50 | 2,554.00 | -6.50 | -0.25 % | 1,143,144 | 10:10:03 |
ABF | Associated British Foods | 2,668.00 | 2,667.00 | 2,669.00 | -18.00 | -0.67 % | 77,100 | 10:08:05 |
AHT | Ashtead | 5,942.00 | 5,940.00 | 5,944.00 | 182.00 | 3.16 % | 102,168 | 10:10:06 |
AZN | Astrazeneca | 12,014.00 | 12,014.00 | 12,018.00 | -12.00 | -0.10 % | 285,460 | 10:09:47 |
BARC | Barclays | 202.15 | 202.10 | 202.20 | -1.85 | -0.91 % | 15,874,272 | 10:10:02 |
BATS | British American Tobacco | 2,331.00 | 2,332.00 | 2,333.00 | -6.00 | -0.26 % | 366,163 | 10:09:48 |
BHP | Bhp | 2,276.00 | 2,273.00 | 2,277.00 | -35.00 | -1.51 % | 356,287 | 10:07:11 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 139,697 | 09:41:28 |
BP. | Bp | 527.80 | 527.70 | 527.80 | 1.50 | 0.29 % | 2,581,783 | 10:10:06 |
CNA | Centrica | 133.65 | 133.60 | 133.70 | 2.25 | 1.71 % | 1,878,283 | 10:09:37 |
CPG | Compass | 2,208.00 | 2,207.00 | 2,209.00 | -24.00 | -1.08 % | 178,764 | 10:09:47 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,226.00 | 28.00 | 0.45 % | 62,350 | 10:09:26 |
DGE | Diageo | 2,761.00 | 2,761.00 | 2,762.00 | 2.00 | 0.07 % | 518,360 | 10:10:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,240.00 | 3,242.00 | 16.00 | 0.50 % | 102,870 | 10:09:50 |
FERG | Ferguson | 17,075.00 | 17,075.00 | 17,085.00 | 260.00 | 1.55 % | 3,125 | 10:09:40 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,825.00 | -55.00 | -0.37 % | 33,041 | 10:09:32 |
GLEN | Glencore | 473.05 | 473.00 | 473.20 | 4.45 | 0.95 % | 3,137,584 | 10:10:05 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,640.50 | -0.50 | -0.03 % | 477,643 | 10:09:42 |
HLN | Haleon | 332.20 | 332.20 | 332.40 | 0.70 | 0.21 % | 5,645,652 | 10:09:40 |
HSBA | Hsbc | 662.00 | 661.90 | 662.10 | 0.10 | 0.02 % | 2,406,343 | 10:09:54 |
IAG | International Consolidat... | 178.05 | 178.10 | 178.25 | 1.90 | 1.08 % | 2,616,378 | 10:09:45 |
III | 3i | 2,869.00 | 2,869.00 | 2,870.00 | 26.00 | 0.91 % | 68,308 | 10:09:47 |
JD. | Jd Sports Fashion | 117.65 | 117.50 | 117.65 | 1.35 | 1.16 % | 4,769,285 | 10:07:34 |
KEFI | Kefi Gold And Copper | 0.526 | 0.52 | 0.526 | -0.01 | -1.87 % | 16,006,709 | 10:07:00 |
LLOY | Lloyds Banking | 51.96 | 51.94 | 51.98 | 0.76 | 1.48 % | 28,720,302 | 10:09:48 |
NWG | Natwest | 302.10 | 302.10 | 302.30 | 12.30 | 4.24 % | 9,791,749 | 10:09:44 |
PRU | Prudential | 727.00 | 726.80 | 727.00 | 13.00 | 1.82 % | 898,460 | 10:09:57 |
REL | Relx | 3,294.00 | 3,293.00 | 3,294.00 | 13.00 | 0.40 % | 286,411 | 10:09:48 |
RIO | Rio Tinto | 5,472.00 | 5,471.00 | 5,473.00 | 93.00 | 1.73 % | 293,939 | 10:09:42 |
RR. | Rolls-royce | 412.50 | 412.40 | 412.60 | 6.80 | 1.68 % | 3,724,280 | 10:10:00 |
SHEL | Shell | 2,899.00 | 2,899.50 | 2,900.00 | -2.00 | -0.07 % | 1,112,942 | 10:09:56 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | 13.50 | 0.82 % | 206,431 | 10:09:34 |
STAN | Standard Chartered | 685.60 | 685.40 | 685.80 | 2.80 | 0.41 % | 624,952 | 10:09:41 |
TSCO | Tesco | 288.80 | 288.70 | 288.90 | -1.00 | -0.35 % | 1,268,370 | 10:08:52 |
ULVR | Unilever | 4,108.00 | 4,107.00 | 4,109.00 | 26.00 | 0.64 % | 729,514 | 10:10:02 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.74 | 1.07 % | 3,785,597 | 10:10:00 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,929 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.70 | 1.45 | 1.80 % | 121,632 | 10:06:10 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.50 | 114.00 | 3.40 | 3.08 % | 139,910 | 10:03:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 948,445 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,483 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.40 | 1.00 | 1.58 % | 318,951 | 10:09:48 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,046,159 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 419,207 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,710,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.50 | 730.50 | 5.50 | 0.76 % | 17,332 | 10:04:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions