We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,522.50 | 2,521.00 | 2,523.00 | -37.50 | -1.46 % | 1,021,682 | 09:41:09 |
ABF | Associated British Foods | 2,680.00 | 2,679.00 | 2,681.00 | -6.00 | -0.22 % | 68,848 | 09:40:31 |
AHT | Ashtead | 5,940.00 | 5,936.00 | 5,940.00 | 180.00 | 3.12 % | 67,503 | 09:41:10 |
AZN | Astrazeneca | 11,984.00 | 11,982.00 | 11,986.00 | -42.00 | -0.35 % | 232,706 | 09:41:18 |
BARC | Barclays | 201.65 | 201.60 | 201.80 | -2.35 | -1.15 % | 12,194,015 | 09:41:19 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 315,511 | 09:41:05 |
BHP | Bhp | 2,271.00 | 2,270.00 | 2,273.00 | -40.00 | -1.73 % | 248,845 | 09:40:49 |
BNC | Banco Santander | 414.50 | 414.50 | 416.50 | 7.00 | 1.72 % | 133,948 | 09:36:31 |
BP. | Bp | 527.90 | 527.80 | 527.90 | 1.60 | 0.30 % | 2,302,266 | 09:41:14 |
CNA | Centrica | 133.55 | 133.50 | 133.60 | 2.15 | 1.64 % | 1,220,768 | 09:41:17 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,211.00 | -22.00 | -0.99 % | 141,116 | 09:40:43 |
CRH | Crh | 6,226.00 | 6,222.00 | 6,228.00 | 30.00 | 0.48 % | 53,160 | 09:40:53 |
DGE | Diageo | 2,774.50 | 2,774.00 | 2,775.00 | 15.50 | 0.56 % | 459,370 | 09:41:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,235.00 | 3,237.00 | 11.00 | 0.34 % | 90,523 | 09:40:58 |
FERG | Ferguson | 17,055.00 | 17,045.00 | 17,055.00 | 240.00 | 1.43 % | 2,858 | 09:41:11 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -70.00 | -0.47 % | 29,646 | 09:41:18 |
GLEN | Glencore | 472.10 | 471.90 | 472.05 | 3.50 | 0.75 % | 2,850,064 | 09:41:19 |
GSK | Gsk | 1,641.50 | 1,641.00 | 1,641.50 | 1.00 | 0.06 % | 378,480 | 09:41:18 |
HLN | Haleon | 332.30 | 332.10 | 332.30 | 0.80 | 0.24 % | 5,521,392 | 09:41:17 |
HSBA | Hsbc | 661.50 | 661.40 | 661.50 | -0.40 | -0.06 % | 2,134,584 | 09:41:18 |
IAG | International Consolidat... | 178.35 | 178.30 | 178.40 | 2.20 | 1.25 % | 2,277,477 | 09:40:41 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 62,985 | 09:40:02 |
JD. | Jd Sports Fashion | 118.35 | 118.30 | 118.40 | 2.05 | 1.76 % | 4,479,522 | 09:41:12 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.526 | -0.014 | -2.61 % | 14,242,005 | 09:39:29 |
LLOY | Lloyds Banking | 51.76 | 51.76 | 51.78 | 0.56 | 1.09 % | 22,406,536 | 09:41:06 |
NWG | Natwest | 303.00 | 303.00 | 303.30 | 13.20 | 4.55 % | 8,420,033 | 09:40:45 |
PRU | Prudential | 726.60 | 726.40 | 726.60 | 12.60 | 1.76 % | 800,749 | 09:41:17 |
REL | Relx | 3,294.00 | 3,292.00 | 3,294.00 | 13.00 | 0.40 % | 248,193 | 09:41:17 |
RIO | Rio Tinto | 5,465.00 | 5,462.00 | 5,464.00 | 86.00 | 1.60 % | 244,540 | 09:41:19 |
RR. | Rolls-royce | 411.70 | 411.60 | 412.00 | 6.00 | 1.48 % | 3,419,660 | 09:41:19 |
SHEL | Shell | 2,899.00 | 2,898.50 | 2,899.50 | -2.00 | -0.07 % | 1,022,498 | 09:41:18 |
SSE | Sse | 1,664.00 | 1,663.00 | 1,664.00 | 13.50 | 0.82 % | 127,902 | 09:40:26 |
STAN | Standard Chartered | 685.40 | 685.00 | 685.60 | 2.60 | 0.38 % | 526,446 | 09:41:19 |
TSCO | Tesco | 288.80 | 288.70 | 288.90 | -1.00 | -0.35 % | 973,966 | 09:40:54 |
ULVR | Unilever | 4,116.00 | 4,115.00 | 4,117.00 | 34.00 | 0.83 % | 602,973 | 09:41:20 |
VOD | Vodafone | 69.64 | 69.60 | 69.64 | 0.64 | 0.93 % | 3,140,367 | 09:41:16 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,470.00 | 18.00 | 1.24 % | 2,600 | 09:40:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.85 | 82.35 | 1.40 | 1.73 % | 115,921 | 09:38:23 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 2.60 | 2.36 % | 71,841 | 09:24:50 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 502,136 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,650 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,023,865 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.96 | 34.26 | 0.00 | 0.00 % | 408,276 | 09:35:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 734.00 | 9.00 | 1.24 % | 16,336 | 09:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions