We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,543.00 | 2,542.50 | 2,544.00 | -17.00 | -0.66 % | 1,106,680 | 09:58:50 |
ABF | Associated British Foods | 2,671.00 | 2,670.00 | 2,672.00 | -15.00 | -0.56 % | 73,367 | 09:56:05 |
AHT | Ashtead | 5,910.00 | 5,906.00 | 5,910.00 | 150.00 | 2.60 % | 72,613 | 09:58:53 |
AZN | Astrazeneca | 12,000.00 | 11,998.00 | 12,000.00 | -26.00 | -0.22 % | 267,648 | 09:59:00 |
BARC | Barclays | 201.95 | 201.95 | 202.05 | -2.05 | -1.00 % | 15,100,110 | 09:58:41 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,333.00 | -6.00 | -0.26 % | 342,045 | 09:58:31 |
BHP | Bhp | 2,273.00 | 2,272.00 | 2,275.00 | -38.00 | -1.64 % | 354,017 | 09:58:50 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 139,340 | 09:41:28 |
BP. | Bp | 527.30 | 527.30 | 527.40 | 1.00 | 0.19 % | 2,442,516 | 09:58:59 |
CNA | Centrica | 133.50 | 133.45 | 133.60 | 2.10 | 1.60 % | 1,474,524 | 09:58:59 |
CPG | Compass | 2,205.00 | 2,206.00 | 2,208.00 | -27.00 | -1.21 % | 166,858 | 09:58:49 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,228.00 | 32.00 | 0.52 % | 61,427 | 09:58:06 |
DGE | Diageo | 2,769.50 | 2,769.00 | 2,770.00 | 10.50 | 0.38 % | 483,532 | 09:58:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,236.00 | 3,238.00 | 11.00 | 0.34 % | 99,785 | 09:57:41 |
FERG | Ferguson | 17,075.00 | 17,065.00 | 17,080.00 | 260.00 | 1.55 % | 3,118 | 09:58:56 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | -75.00 | -0.50 % | 31,896 | 09:58:01 |
GLEN | Glencore | 472.75 | 472.70 | 472.85 | 4.15 | 0.89 % | 3,029,893 | 09:59:00 |
GSK | Gsk | 1,640.50 | 1,640.50 | 1,641.00 | 0.00 | 0.00 % | 445,205 | 09:59:00 |
HLN | Haleon | 331.90 | 331.90 | 332.10 | 0.40 | 0.12 % | 5,581,345 | 09:56:43 |
HSBA | Hsbc | 661.80 | 661.80 | 661.90 | -0.10 | -0.02 % | 2,322,952 | 09:58:36 |
IAG | International Consolidat... | 178.30 | 178.20 | 178.30 | 2.15 | 1.22 % | 2,556,869 | 09:59:00 |
III | 3i | 2,867.00 | 2,866.00 | 2,868.00 | 24.00 | 0.84 % | 66,082 | 09:58:21 |
JD. | Jd Sports Fashion | 118.30 | 118.20 | 118.35 | 2.00 | 1.72 % | 4,651,789 | 09:58:35 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 14,992,664 | 09:44:31 |
LLOY | Lloyds Banking | 51.98 | 51.96 | 52.00 | 0.78 | 1.52 % | 26,017,701 | 09:58:39 |
NWG | Natwest | 303.60 | 303.60 | 303.80 | 13.80 | 4.76 % | 9,407,702 | 09:58:59 |
PRU | Prudential | 727.20 | 727.00 | 727.20 | 13.20 | 1.85 % | 861,187 | 09:58:55 |
REL | Relx | 3,296.00 | 3,295.00 | 3,296.00 | 15.00 | 0.46 % | 276,894 | 09:57:39 |
RIO | Rio Tinto | 5,473.00 | 5,471.00 | 5,473.00 | 94.00 | 1.75 % | 284,032 | 09:58:43 |
RR. | Rolls-royce | 412.10 | 412.00 | 412.20 | 6.40 | 1.58 % | 3,611,150 | 09:58:57 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.00 | -2.50 | -0.09 % | 1,073,062 | 09:58:58 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,663.50 | 13.00 | 0.79 % | 200,840 | 09:58:41 |
STAN | Standard Chartered | 684.60 | 684.80 | 685.20 | 1.80 | 0.26 % | 586,920 | 09:58:31 |
TSCO | Tesco | 289.00 | 288.90 | 289.10 | -0.80 | -0.28 % | 1,232,172 | 09:58:56 |
ULVR | Unilever | 4,109.00 | 4,109.00 | 4,110.00 | 27.00 | 0.66 % | 647,599 | 09:58:59 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.72 | 1.04 % | 3,470,664 | 09:58:53 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,916 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.75 | 1.45 | 1.80 % | 121,629 | 09:59:00 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.40 | 2.90 | 2.63 % | 110,164 | 09:43:09 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 1.00 | 7.14 % | 611,495 | 09:52:49 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.45 | 1.00 | 1.58 % | 312,004 | 09:56:32 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,042,494 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 415,823 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 732.00 | 8.00 | 1.11 % | 16,894 | 09:58:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions