We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,526.50 | 2,526.50 | 2,527.00 | -33.50 | -1.31 % | 1,071,222 | 09:47:42 |
ABF | Associated British Foods | 2,678.00 | 2,677.00 | 2,679.00 | -8.00 | -0.30 % | 70,243 | 09:47:43 |
AHT | Ashtead | 5,938.00 | 5,936.00 | 5,940.00 | 178.00 | 3.09 % | 68,577 | 09:47:47 |
AZN | Astrazeneca | 12,002.00 | 12,000.00 | 12,004.00 | -24.00 | -0.20 % | 249,104 | 09:47:49 |
BARC | Barclays | 202.05 | 201.85 | 202.00 | -1.95 | -0.96 % | 14,064,474 | 09:47:51 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 323,533 | 09:47:34 |
BHP | Bhp | 2,270.00 | 2,269.00 | 2,270.00 | -41.00 | -1.77 % | 329,330 | 09:47:27 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 135,448 | 09:41:28 |
BP. | Bp | 528.20 | 528.10 | 528.20 | 1.90 | 0.36 % | 2,372,922 | 09:47:46 |
CNA | Centrica | 133.55 | 133.55 | 133.65 | 2.15 | 1.64 % | 1,367,464 | 09:47:31 |
CPG | Compass | 2,208.00 | 2,207.00 | 2,208.00 | -24.00 | -1.08 % | 157,528 | 09:47:41 |
CRH | Crh | 6,234.00 | 6,232.00 | 6,238.00 | 38.00 | 0.61 % | 57,173 | 09:47:51 |
DGE | Diageo | 2,776.50 | 2,776.00 | 2,777.00 | 17.50 | 0.63 % | 470,518 | 09:47:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,238.00 | 3,240.00 | 13.00 | 0.40 % | 95,375 | 09:47:25 |
FERG | Ferguson | 17,070.00 | 17,065.00 | 17,080.00 | 255.00 | 1.52 % | 3,102 | 09:47:20 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,825.00 | -55.00 | -0.37 % | 30,745 | 09:47:27 |
GLEN | Glencore | 472.75 | 472.75 | 472.95 | 4.15 | 0.89 % | 2,938,536 | 09:47:43 |
GSK | Gsk | 1,641.50 | 1,641.50 | 1,642.00 | 1.00 | 0.06 % | 398,180 | 09:47:43 |
HLN | Haleon | 332.30 | 332.30 | 332.50 | 0.80 | 0.24 % | 5,548,606 | 09:47:32 |
HSBA | Hsbc | 661.90 | 661.90 | 662.20 | 0.00 | 0.00 % | 2,181,064 | 09:47:46 |
IAG | International Consolidat... | 178.25 | 178.25 | 178.40 | 2.10 | 1.19 % | 2,360,191 | 09:47:43 |
III | 3i | 2,865.00 | 2,864.00 | 2,866.00 | 22.00 | 0.77 % | 63,310 | 09:47:10 |
JD. | Jd Sports Fashion | 118.55 | 118.55 | 118.65 | 2.25 | 1.93 % | 4,605,445 | 09:47:47 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 14,242,005 | 09:44:31 |
LLOY | Lloyds Banking | 51.88 | 51.90 | 51.92 | 0.68 | 1.33 % | 24,172,295 | 09:47:35 |
NWG | Natwest | 303.70 | 303.80 | 304.00 | 13.90 | 4.80 % | 8,668,657 | 09:47:41 |
PRU | Prudential | 726.80 | 726.80 | 727.00 | 12.80 | 1.79 % | 820,554 | 09:47:42 |
REL | Relx | 3,292.00 | 3,292.00 | 3,293.00 | 11.00 | 0.34 % | 263,784 | 09:47:39 |
RIO | Rio Tinto | 5,472.00 | 5,471.00 | 5,473.00 | 93.00 | 1.73 % | 276,761 | 09:47:49 |
RR. | Rolls-royce | 411.80 | 411.80 | 412.00 | 6.10 | 1.50 % | 3,487,198 | 09:47:43 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,901.50 | 0.00 | 0.00 % | 1,045,986 | 09:47:48 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | 13.00 | 0.79 % | 195,524 | 09:47:52 |
STAN | Standard Chartered | 685.00 | 685.60 | 686.00 | 2.20 | 0.32 % | 543,619 | 09:46:53 |
TSCO | Tesco | 288.80 | 288.80 | 289.00 | -1.00 | -0.35 % | 1,148,850 | 09:47:44 |
ULVR | Unilever | 4,119.00 | 4,119.00 | 4,120.00 | 37.00 | 0.91 % | 616,751 | 09:47:42 |
VOD | Vodafone | 69.64 | 69.64 | 69.66 | 0.64 | 0.93 % | 3,183,217 | 09:47:42 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,600 | 09:47:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.20 | 82.80 | 1.60 | 1.98 % | 117,301 | 09:47:40 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.40 | 2.90 | 2.63 % | 87,661 | 09:43:09 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 505,636 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 302,004 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,032,494 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 411,209 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 734.00 | 9.00 | 1.24 % | 16,453 | 09:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions