We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,526.50 | 2,526.50 | 2,527.00 | -33.50 | -1.31 % | 1,073,477 | 09:48:25 |
ABF | Associated British Foods | 2,677.00 | 2,676.00 | 2,677.00 | -9.00 | -0.34 % | 71,022 | 09:48:18 |
AHT | Ashtead | 5,938.00 | 5,936.00 | 5,940.00 | 178.00 | 3.09 % | 68,577 | 09:47:47 |
AZN | Astrazeneca | 12,002.00 | 12,000.00 | 12,004.00 | -24.00 | -0.20 % | 249,167 | 09:48:26 |
BARC | Barclays | 201.85 | 201.85 | 202.00 | -2.15 | -1.05 % | 14,081,484 | 09:48:04 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 323,676 | 09:47:34 |
BHP | Bhp | 2,269.00 | 2,267.00 | 2,270.00 | -42.00 | -1.82 % | 329,630 | 09:48:29 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 135,448 | 09:41:28 |
BP. | Bp | 528.30 | 528.10 | 528.30 | 2.00 | 0.38 % | 2,379,387 | 09:48:15 |
CNA | Centrica | 133.55 | 133.55 | 133.65 | 2.15 | 1.64 % | 1,367,464 | 09:47:31 |
CPG | Compass | 2,208.00 | 2,207.00 | 2,208.00 | -24.00 | -1.08 % | 157,528 | 09:47:41 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,234.00 | 34.00 | 0.55 % | 57,364 | 09:48:19 |
DGE | Diageo | 2,775.50 | 2,774.50 | 2,775.00 | 16.50 | 0.60 % | 470,633 | 09:48:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,239.00 | 3,240.00 | 13.00 | 0.40 % | 95,623 | 09:48:20 |
FERG | Ferguson | 17,070.00 | 17,065.00 | 17,080.00 | 255.00 | 1.52 % | 3,102 | 09:47:20 |
FLTR | Flutter Entertainment | 14,815.00 | 14,800.00 | 14,810.00 | -60.00 | -0.40 % | 30,764 | 09:48:27 |
GLEN | Glencore | 472.60 | 472.60 | 472.75 | 4.00 | 0.85 % | 2,949,091 | 09:48:20 |
GSK | Gsk | 1,641.50 | 1,641.50 | 1,642.00 | 1.00 | 0.06 % | 398,264 | 09:47:53 |
HLN | Haleon | 332.30 | 332.20 | 332.40 | 0.80 | 0.24 % | 5,548,645 | 09:48:27 |
HSBA | Hsbc | 661.90 | 661.90 | 662.00 | 0.00 | 0.00 % | 2,181,173 | 09:48:20 |
IAG | International Consolidat... | 178.40 | 178.35 | 178.50 | 2.25 | 1.28 % | 2,364,765 | 09:48:20 |
III | 3i | 2,865.00 | 2,864.00 | 2,866.00 | 22.00 | 0.77 % | 63,310 | 09:47:10 |
JD. | Jd Sports Fashion | 118.65 | 118.55 | 118.65 | 2.35 | 2.02 % | 4,606,561 | 09:48:19 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 14,242,005 | 09:44:31 |
LLOY | Lloyds Banking | 51.92 | 51.90 | 51.94 | 0.72 | 1.41 % | 24,216,867 | 09:48:04 |
NWG | Natwest | 303.80 | 303.80 | 304.00 | 14.00 | 4.83 % | 8,677,425 | 09:48:23 |
PRU | Prudential | 727.40 | 727.00 | 727.20 | 13.40 | 1.88 % | 828,447 | 09:48:25 |
REL | Relx | 3,293.00 | 3,292.00 | 3,293.00 | 12.00 | 0.37 % | 263,880 | 09:48:21 |
RIO | Rio Tinto | 5,472.00 | 5,470.00 | 5,472.00 | 93.00 | 1.73 % | 277,417 | 09:48:12 |
RR. | Rolls-royce | 411.80 | 411.80 | 412.10 | 6.10 | 1.50 % | 3,487,199 | 09:48:05 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,901.50 | 0.50 | 0.02 % | 1,047,538 | 09:48:23 |
SSE | Sse | 1,664.00 | 1,663.00 | 1,664.00 | 13.50 | 0.82 % | 195,536 | 09:48:27 |
STAN | Standard Chartered | 685.00 | 685.60 | 686.00 | 2.20 | 0.32 % | 543,619 | 09:46:53 |
TSCO | Tesco | 288.80 | 288.80 | 288.90 | -1.00 | -0.35 % | 1,150,600 | 09:48:07 |
ULVR | Unilever | 4,119.00 | 4,119.00 | 4,120.00 | 37.00 | 0.91 % | 617,255 | 09:47:59 |
VOD | Vodafone | 69.64 | 69.64 | 69.68 | 0.64 | 0.93 % | 3,183,493 | 09:48:31 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,600 | 09:47:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.20 | 82.80 | 1.60 | 1.98 % | 117,301 | 09:47:40 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.40 | 2.90 | 2.63 % | 87,661 | 09:43:09 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 505,636 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 302,004 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,032,494 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 411,209 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 734.00 | 9.00 | 1.24 % | 16,453 | 09:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions