We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.50 | 2,659.50 | 2,660.50 | 6.50 | 0.24 % | 308,644 | 11:29:27 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -6.00 | -0.22 % | 99,065 | 11:29:18 |
AHT | Ashtead | 5,854.00 | 5,854.00 | 5,858.00 | 66.00 | 1.14 % | 54,364 | 11:29:44 |
AZN | Astrazeneca | 12,294.00 | 12,292.00 | 12,296.00 | 30.00 | 0.24 % | 102,347 | 11:29:52 |
BARC | Barclays | 212.10 | 212.10 | 212.15 | 0.45 | 0.21 % | 7,864,081 | 11:30:01 |
BATS | British American Tobacco | 2,410.00 | 2,409.00 | 2,410.00 | 4.00 | 0.17 % | 703,420 | 11:30:00 |
BHP | Bhp | 2,262.00 | 2,262.00 | 2,264.00 | -10.00 | -0.44 % | 148,765 | 11:30:10 |
BNC | Banco Santander | 407.00 | 406.50 | 407.50 | 0.50 | 0.12 % | 86,330 | 11:28:17 |
BP. | Bp | 504.60 | 504.60 | 504.70 | 4.10 | 0.82 % | 4,784,154 | 11:29:18 |
CNA | Centrica | 134.30 | 134.25 | 134.35 | 0.25 | 0.19 % | 1,497,774 | 11:29:42 |
CPG | Compass | 2,292.00 | 2,291.00 | 2,292.00 | 8.00 | 0.35 % | 131,957 | 11:29:20 |
CRH | Crh | 6,372.00 | 6,370.00 | 6,374.00 | -6.00 | -0.09 % | 36,685 | 11:30:03 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.00 | 19.00 | 0.68 % | 328,531 | 11:29:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,388.00 | 3,387.00 | 3,389.00 | -13.00 | -0.38 % | 115,847 | 11:29:49 |
FERG | Ferguson | 17,570.00 | 17,590.00 | 17,610.00 | 60.00 | 0.34 % | 1,306 | 11:29:49 |
FLTR | Flutter Entertainment | 15,975.00 | 15,975.00 | 15,980.00 | -85.00 | -0.53 % | 51,103 | 11:30:07 |
GLEN | Glencore | 460.85 | 460.85 | 461.00 | 0.15 | 0.03 % | 2,039,508 | 11:30:09 |
GSK | Gsk | 1,776.50 | 1,776.00 | 1,777.00 | 3.00 | 0.17 % | 956,207 | 11:30:00 |
HLN | Haleon | 328.60 | 328.60 | 328.80 | 0.40 | 0.12 % | 2,605,948 | 11:30:03 |
HSBA | Hsbc | 692.50 | 692.40 | 692.60 | -28.30 | -3.93 % | 6,795,152 | 11:30:11 |
IAG | International Consolidat... | 182.45 | 182.35 | 182.45 | -1.55 | -0.84 % | 4,619,622 | 11:24:40 |
III | 3i | 2,842.00 | 2,841.00 | 2,844.00 | -132.00 | -4.44 % | 653,504 | 11:30:08 |
JD. | Jd Sports Fashion | 118.30 | 118.30 | 118.40 | 1.50 | 1.28 % | 1,226,385 | 11:30:06 |
KEFI | Kefi Gold And Copper | 0.672 | 0.662 | 0.688 | 0.05 | 8.04 % | 76,840,037 | 11:24:14 |
LLOY | Lloyds Banking | 54.12 | 54.10 | 54.12 | 0.18 | 0.33 % | 22,755,443 | 11:29:23 |
NWG | Natwest | 318.30 | 318.20 | 318.30 | 1.30 | 0.41 % | 4,020,287 | 11:29:30 |
PRU | Prudential | 780.60 | 781.00 | 781.60 | 3.60 | 0.46 % | 579,934 | 11:30:00 |
REL | Relx | 3,438.00 | 3,439.00 | 3,440.00 | 5.00 | 0.15 % | 189,186 | 11:29:44 |
RIO | Rio Tinto | 5,561.00 | 5,561.00 | 5,562.00 | 33.00 | 0.60 % | 301,121 | 11:30:01 |
RR. | Rolls-royce | 429.10 | 429.00 | 429.20 | 0.40 | 0.09 % | 3,153,545 | 11:29:58 |
SHEL | Shell | 2,904.50 | 2,904.00 | 2,904.50 | 13.00 | 0.45 % | 692,027 | 11:29:39 |
SSE | Sse | 1,776.00 | 1,775.50 | 1,776.50 | -14.00 | -0.78 % | 227,673 | 11:30:09 |
STAN | Standard Chartered | 754.20 | 754.00 | 754.40 | 2.80 | 0.37 % | 3,003,102 | 11:30:05 |
TSCO | Tesco | 309.80 | 309.70 | 309.90 | 2.00 | 0.65 % | 2,406,075 | 11:29:18 |
ULVR | Unilever | 4,241.00 | 4,240.00 | 4,241.00 | 12.00 | 0.28 % | 351,448 | 11:29:38 |
VOD | Vodafone | 67.92 | 67.90 | 67.92 | 0.38 | 0.56 % | 6,418,876 | 11:29:34 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 6.00 | 0.41 % | 25,762 | 11:30:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.45 | 88.30 | 88.60 | -0.20 | -0.23 % | 151,303 | 11:20:47 |
GKP | Gulf Keystone Petroleum | 117.30 | 116.90 | 117.40 | -0.10 | -0.09 % | 240,038 | 10:58:37 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,452,088 | 10:47:55 |
MTRO | Metro Bank | 34.10 | 33.90 | 34.20 | -0.70 | -2.01 % | 302,015 | 11:07:15 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.00 | 62.70 | 63.00 | -1.00 | -1.56 % | 253,494 | 11:17:58 |
TERN | Tern | 4.15 | 4.00 | 4.30 | 0.50 | 13.70 % | 3,920,974 | 10:45:44 |
PANR | Pantheon Resources | 30.85 | 30.80 | 31.30 | -0.95 | -2.99 % | 951,118 | 11:28:07 |
BOO | Boohoo | 34.50 | 34.52 | 34.84 | -0.76 | -2.16 % | 1,475,942 | 11:21:39 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 25,225,371 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.50 | 752.50 | -8.00 | -1.05 % | 75,601 | 11:25:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions