We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,530.50 | 2,530.00 | 2,531.50 | -29.50 | -1.15 % | 1,085,988 | 09:51:13 |
ABF | Associated British Foods | 2,674.00 | 2,671.00 | 2,673.00 | -12.00 | -0.45 % | 71,210 | 09:50:34 |
AHT | Ashtead | 5,930.00 | 5,932.00 | 5,934.00 | 170.00 | 2.95 % | 68,717 | 09:51:25 |
AZN | Astrazeneca | 12,020.00 | 12,018.00 | 12,022.00 | -6.00 | -0.05 % | 254,329 | 09:51:18 |
BARC | Barclays | 201.65 | 201.65 | 201.75 | -2.35 | -1.15 % | 14,419,420 | 09:51:25 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 326,094 | 09:51:22 |
BHP | Bhp | 2,269.00 | 2,266.00 | 2,269.00 | -42.00 | -1.82 % | 330,470 | 09:50:35 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 138,307 | 09:41:28 |
BP. | Bp | 527.90 | 527.80 | 528.00 | 1.60 | 0.30 % | 2,402,313 | 09:51:17 |
CNA | Centrica | 133.60 | 133.55 | 133.65 | 2.20 | 1.67 % | 1,382,026 | 09:51:05 |
CPG | Compass | 2,206.00 | 2,204.00 | 2,206.00 | -26.00 | -1.16 % | 163,171 | 09:51:31 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,234.00 | 34.00 | 0.55 % | 58,627 | 09:50:21 |
DGE | Diageo | 2,775.00 | 2,774.50 | 2,775.00 | 16.00 | 0.58 % | 474,991 | 09:51:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,239.00 | 3,240.00 | 3,241.00 | 14.00 | 0.43 % | 96,874 | 09:51:11 |
FERG | Ferguson | 17,070.00 | 17,065.00 | 17,080.00 | 255.00 | 1.52 % | 3,102 | 09:47:20 |
FLTR | Flutter Entertainment | 14,800.00 | 14,800.00 | 14,810.00 | -75.00 | -0.50 % | 31,187 | 09:51:31 |
GLEN | Glencore | 472.85 | 472.90 | 473.05 | 4.25 | 0.91 % | 2,973,840 | 09:51:30 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,642.50 | 1.50 | 0.09 % | 416,790 | 09:51:15 |
HLN | Haleon | 332.20 | 332.20 | 332.40 | 0.70 | 0.21 % | 5,569,432 | 09:51:29 |
HSBA | Hsbc | 662.00 | 661.90 | 662.00 | 0.10 | 0.02 % | 2,212,031 | 09:51:30 |
IAG | International Consolidat... | 178.30 | 178.25 | 178.40 | 2.15 | 1.22 % | 2,468,867 | 09:50:21 |
III | 3i | 2,865.00 | 2,863.00 | 2,865.00 | 22.00 | 0.77 % | 64,080 | 09:51:25 |
JD. | Jd Sports Fashion | 118.65 | 118.60 | 118.70 | 2.35 | 2.02 % | 4,620,723 | 09:51:23 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 14,242,005 | 09:44:31 |
LLOY | Lloyds Banking | 51.94 | 51.92 | 51.94 | 0.74 | 1.45 % | 24,667,343 | 09:51:28 |
NWG | Natwest | 304.60 | 304.20 | 304.40 | 14.80 | 5.11 % | 9,214,627 | 09:51:32 |
PRU | Prudential | 727.20 | 726.80 | 727.20 | 13.20 | 1.85 % | 830,041 | 09:51:07 |
REL | Relx | 3,295.00 | 3,294.00 | 3,295.00 | 14.00 | 0.43 % | 265,850 | 09:51:28 |
RIO | Rio Tinto | 5,472.00 | 5,471.00 | 5,472.00 | 93.00 | 1.73 % | 279,163 | 09:51:24 |
RR. | Rolls-royce | 412.30 | 412.10 | 412.30 | 6.60 | 1.63 % | 3,513,039 | 09:51:24 |
SHEL | Shell | 2,900.50 | 2,900.50 | 2,901.00 | -0.50 | -0.02 % | 1,055,525 | 09:51:17 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | 13.00 | 0.79 % | 195,865 | 09:50:45 |
STAN | Standard Chartered | 685.20 | 684.80 | 685.40 | 2.40 | 0.35 % | 574,884 | 09:51:30 |
TSCO | Tesco | 288.70 | 288.60 | 288.80 | -1.10 | -0.38 % | 1,178,197 | 09:50:25 |
ULVR | Unilever | 4,116.00 | 4,115.00 | 4,116.00 | 34.00 | 0.83 % | 622,669 | 09:51:20 |
VOD | Vodafone | 69.62 | 69.62 | 69.64 | 0.62 | 0.90 % | 3,209,038 | 09:50:32 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,666 | 09:47:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.80 | 1.45 | 1.80 % | 117,335 | 09:49:50 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.40 | 2.90 | 2.63 % | 87,661 | 09:43:09 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 513,636 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 312,004 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,032,494 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 413,257 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.50 | 9.00 | 1.24 % | 16,543 | 09:50:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions