We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,523.00 | 2,522.00 | 2,523.50 | -37.00 | -1.45 % | 1,025,990 | 09:42:53 |
ABF | Associated British Foods | 2,680.00 | 2,679.00 | 2,681.00 | -6.00 | -0.22 % | 68,848 | 09:40:31 |
AHT | Ashtead | 5,944.00 | 5,942.00 | 5,946.00 | 184.00 | 3.19 % | 67,572 | 09:42:19 |
AZN | Astrazeneca | 12,002.00 | 12,000.00 | 12,004.00 | -24.00 | -0.20 % | 239,465 | 09:43:01 |
BARC | Barclays | 201.65 | 201.65 | 201.80 | -2.35 | -1.15 % | 12,615,006 | 09:43:00 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 316,848 | 09:42:11 |
BHP | Bhp | 2,270.00 | 2,267.00 | 2,270.00 | -41.00 | -1.77 % | 268,053 | 09:42:59 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 133,948 | 09:41:28 |
BP. | Bp | 527.80 | 527.70 | 527.80 | 1.50 | 0.29 % | 2,315,870 | 09:43:05 |
CNA | Centrica | 133.55 | 133.50 | 133.60 | 2.15 | 1.64 % | 1,220,768 | 09:41:17 |
CPG | Compass | 2,209.00 | 2,208.00 | 2,209.00 | -23.00 | -1.03 % | 142,206 | 09:43:05 |
CRH | Crh | 6,234.00 | 6,230.00 | 6,234.00 | 38.00 | 0.61 % | 55,660 | 09:43:09 |
DGE | Diageo | 2,773.50 | 2,772.50 | 2,773.50 | 14.50 | 0.53 % | 463,052 | 09:43:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,236.00 | 3,237.00 | 11.00 | 0.34 % | 92,102 | 09:43:08 |
FERG | Ferguson | 17,060.00 | 17,045.00 | 17,060.00 | 245.00 | 1.46 % | 2,934 | 09:42:42 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -65.00 | -0.44 % | 30,077 | 09:43:09 |
GLEN | Glencore | 471.95 | 471.80 | 471.90 | 3.35 | 0.71 % | 2,874,789 | 09:43:00 |
GSK | Gsk | 1,641.00 | 1,641.00 | 1,641.50 | 0.50 | 0.03 % | 384,337 | 09:42:09 |
HLN | Haleon | 332.20 | 332.10 | 332.30 | 0.70 | 0.21 % | 5,526,116 | 09:43:08 |
HSBA | Hsbc | 661.20 | 661.20 | 661.40 | -0.70 | -0.11 % | 2,148,794 | 09:42:46 |
IAG | International Consolidat... | 178.30 | 178.30 | 178.40 | 2.15 | 1.22 % | 2,296,055 | 09:42:30 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 62,985 | 09:40:02 |
JD. | Jd Sports Fashion | 118.40 | 118.35 | 118.50 | 2.10 | 1.81 % | 4,548,614 | 09:43:12 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.526 | -0.014 | -2.61 % | 14,242,005 | 09:39:29 |
LLOY | Lloyds Banking | 51.80 | 51.80 | 51.82 | 0.60 | 1.17 % | 22,536,735 | 09:42:38 |
NWG | Natwest | 303.20 | 303.10 | 303.20 | 13.40 | 4.62 % | 8,536,176 | 09:43:13 |
PRU | Prudential | 727.20 | 726.80 | 727.20 | 13.20 | 1.85 % | 810,707 | 09:43:06 |
REL | Relx | 3,291.00 | 3,290.00 | 3,291.00 | 10.00 | 0.30 % | 253,109 | 09:43:05 |
RIO | Rio Tinto | 5,462.00 | 5,462.00 | 5,463.00 | 83.00 | 1.54 % | 251,567 | 09:43:09 |
RR. | Rolls-royce | 411.40 | 411.20 | 411.50 | 5.70 | 1.40 % | 3,444,753 | 09:43:05 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.00 | -2.50 | -0.09 % | 1,030,794 | 09:42:35 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | 12.50 | 0.76 % | 191,580 | 09:42:18 |
STAN | Standard Chartered | 685.00 | 684.80 | 685.00 | 2.20 | 0.32 % | 535,572 | 09:43:05 |
TSCO | Tesco | 288.70 | 288.60 | 288.80 | -1.10 | -0.38 % | 994,600 | 09:43:02 |
ULVR | Unilever | 4,117.00 | 4,117.00 | 4,118.00 | 35.00 | 0.86 % | 607,145 | 09:42:40 |
VOD | Vodafone | 69.60 | 69.60 | 69.62 | 0.60 | 0.87 % | 3,155,013 | 09:43:05 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,470.00 | 18.00 | 1.24 % | 2,600 | 09:40:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.85 | 82.35 | 1.40 | 1.73 % | 115,921 | 09:38:23 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.30 | 2.60 | 2.36 % | 71,841 | 09:42:57 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 503,136 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,650 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,023,865 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.96 | 34.26 | 0.00 | 0.00 % | 408,276 | 09:35:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 734.00 | 9.00 | 1.24 % | 16,431 | 09:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions