We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,522.50 | 2,521.00 | 2,522.50 | -37.50 | -1.46 % | 999,309 | 09:39:12 |
ABF | Associated British Foods | 2,682.00 | 2,681.00 | 2,682.00 | -4.00 | -0.15 % | 68,601 | 09:39:18 |
AHT | Ashtead | 5,936.00 | 5,934.00 | 5,938.00 | 176.00 | 3.06 % | 67,400 | 09:39:16 |
AZN | Astrazeneca | 11,998.00 | 11,994.00 | 11,998.00 | -28.00 | -0.23 % | 230,720 | 09:39:16 |
BARC | Barclays | 201.70 | 201.70 | 201.85 | -2.30 | -1.13 % | 12,046,726 | 09:39:18 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 300,525 | 09:32:32 |
BHP | Bhp | 2,274.00 | 2,272.00 | 2,275.00 | -37.00 | -1.60 % | 245,190 | 09:35:42 |
BNC | Banco Santander | 414.50 | 414.50 | 416.50 | 7.00 | 1.72 % | 131,448 | 09:36:31 |
BP. | Bp | 528.00 | 527.80 | 528.00 | 1.70 | 0.32 % | 2,267,904 | 09:39:18 |
CNA | Centrica | 133.55 | 133.55 | 133.65 | 2.15 | 1.64 % | 1,215,322 | 09:39:17 |
CPG | Compass | 2,209.00 | 2,208.00 | 2,209.00 | -23.00 | -1.03 % | 124,511 | 09:39:11 |
CRH | Crh | 6,218.00 | 6,218.00 | 6,224.00 | 22.00 | 0.36 % | 52,643 | 09:39:10 |
DGE | Diageo | 2,776.50 | 2,776.00 | 2,777.00 | 17.50 | 0.63 % | 453,680 | 09:39:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,237.00 | 3,237.00 | 3,238.00 | 12.00 | 0.37 % | 86,613 | 09:39:03 |
FERG | Ferguson | 17,065.00 | 17,045.00 | 17,070.00 | 250.00 | 1.49 % | 2,850 | 09:38:40 |
FLTR | Flutter Entertainment | 14,805.00 | 14,810.00 | 14,820.00 | -70.00 | -0.47 % | 29,329 | 09:39:14 |
GLEN | Glencore | 472.05 | 471.80 | 471.95 | 3.45 | 0.74 % | 2,819,246 | 09:39:18 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,643.00 | 2.00 | 0.12 % | 370,431 | 09:39:15 |
HLN | Haleon | 332.10 | 332.10 | 332.30 | 0.60 | 0.18 % | 5,508,395 | 09:39:19 |
HSBA | Hsbc | 662.00 | 661.90 | 662.10 | 0.10 | 0.02 % | 2,116,341 | 09:39:16 |
IAG | International Consolidat... | 178.25 | 178.20 | 178.35 | 2.10 | 1.19 % | 2,239,580 | 09:39:09 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 62,985 | 09:38:45 |
JD. | Jd Sports Fashion | 118.25 | 118.25 | 118.35 | 1.95 | 1.68 % | 4,450,647 | 09:39:15 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 13,757,053 | 09:31:21 |
LLOY | Lloyds Banking | 51.74 | 51.72 | 51.76 | 0.54 | 1.05 % | 22,229,786 | 09:39:05 |
NWG | Natwest | 303.20 | 303.20 | 303.50 | 13.40 | 4.62 % | 8,204,925 | 09:39:15 |
PRU | Prudential | 726.80 | 726.60 | 727.00 | 12.80 | 1.79 % | 787,850 | 09:39:18 |
REL | Relx | 3,296.00 | 3,295.00 | 3,297.00 | 15.00 | 0.46 % | 244,834 | 09:39:15 |
RIO | Rio Tinto | 5,467.00 | 5,465.00 | 5,467.00 | 88.00 | 1.64 % | 244,082 | 09:39:12 |
RR. | Rolls-royce | 411.10 | 410.80 | 411.00 | 5.40 | 1.33 % | 3,308,987 | 09:39:10 |
SHEL | Shell | 2,898.50 | 2,898.00 | 2,899.00 | -2.50 | -0.09 % | 1,007,774 | 09:39:15 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | 14.00 | 0.85 % | 127,014 | 09:39:18 |
STAN | Standard Chartered | 685.60 | 685.40 | 685.60 | 2.80 | 0.41 % | 519,989 | 09:38:36 |
TSCO | Tesco | 288.70 | 288.60 | 288.80 | -1.10 | -0.38 % | 951,546 | 09:39:07 |
ULVR | Unilever | 4,116.00 | 4,116.00 | 4,117.00 | 34.00 | 0.83 % | 598,132 | 09:39:18 |
VOD | Vodafone | 69.68 | 69.68 | 69.72 | 0.68 | 0.99 % | 3,105,462 | 09:38:40 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,474.00 | 18.00 | 1.24 % | 2,600 | 09:35:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.85 | 82.35 | 1.40 | 1.73 % | 115,921 | 09:38:23 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 2.60 | 2.36 % | 71,841 | 09:24:50 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 497,136 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,650 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 915,865 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.96 | 34.26 | 0.00 | 0.00 % | 408,276 | 09:35:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 734.00 | 9.00 | 1.24 % | 16,336 | 09:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions