We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.00 | 2,662.00 | 2,663.50 | 9.00 | 0.34 % | 298,899 | 11:17:44 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -5.00 | -0.19 % | 96,620 | 11:17:48 |
AHT | Ashtead | 5,856.00 | 5,854.00 | 5,856.00 | 68.00 | 1.17 % | 53,957 | 11:17:45 |
AZN | Astrazeneca | 12,288.00 | 12,284.00 | 12,288.00 | 24.00 | 0.20 % | 98,804 | 11:17:45 |
BARC | Barclays | 212.35 | 212.30 | 212.40 | 0.70 | 0.33 % | 7,506,404 | 11:17:44 |
BATS | British American Tobacco | 2,408.00 | 2,408.00 | 2,410.00 | 2.00 | 0.08 % | 618,639 | 11:16:37 |
BHP | Bhp | 2,263.00 | 2,261.00 | 2,264.00 | -9.00 | -0.40 % | 145,492 | 11:16:34 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 1.50 | 0.37 % | 79,176 | 11:15:01 |
BP. | Bp | 503.90 | 503.90 | 504.00 | 3.40 | 0.68 % | 4,320,016 | 11:17:45 |
CNA | Centrica | 134.35 | 134.25 | 134.40 | 0.30 | 0.22 % | 1,427,322 | 11:17:43 |
CPG | Compass | 2,293.00 | 2,293.00 | 2,294.00 | 9.00 | 0.39 % | 129,436 | 11:14:08 |
CRH | Crh | 6,370.00 | 6,368.00 | 6,372.00 | -8.00 | -0.13 % | 36,101 | 11:16:03 |
DGE | Diageo | 2,827.50 | 2,827.00 | 2,827.50 | 19.50 | 0.69 % | 303,243 | 11:17:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,390.00 | 3,389.00 | 3,391.00 | -11.00 | -0.32 % | 115,203 | 11:17:26 |
FERG | Ferguson | 17,570.00 | 17,575.00 | 17,600.00 | 60.00 | 0.34 % | 1,306 | 11:16:02 |
FLTR | Flutter Entertainment | 15,975.00 | 15,970.00 | 15,975.00 | -85.00 | -0.53 % | 50,592 | 11:16:39 |
GLEN | Glencore | 461.05 | 461.05 | 461.15 | 0.35 | 0.08 % | 1,962,395 | 11:17:26 |
GSK | Gsk | 1,776.50 | 1,776.00 | 1,777.00 | 3.00 | 0.17 % | 949,579 | 11:16:25 |
HLN | Haleon | 328.50 | 328.40 | 328.60 | 0.30 | 0.09 % | 2,583,464 | 11:17:49 |
HSBA | Hsbc | 693.50 | 693.50 | 693.60 | -27.30 | -3.79 % | 6,706,783 | 11:17:46 |
IAG | International Consolidat... | 182.15 | 182.10 | 182.25 | -1.85 | -1.01 % | 4,492,934 | 11:17:46 |
III | 3i | 2,841.00 | 2,840.00 | 2,842.00 | -133.00 | -4.47 % | 627,774 | 11:17:15 |
JD. | Jd Sports Fashion | 118.20 | 118.15 | 118.25 | 1.40 | 1.20 % | 1,086,174 | 11:15:55 |
KEFI | Kefi Gold And Copper | 0.666 | 0.652 | 0.672 | 0.044 | 7.07 % | 74,193,383 | 11:14:06 |
LLOY | Lloyds Banking | 54.18 | 54.16 | 54.20 | 0.24 | 0.44 % | 21,792,197 | 11:17:27 |
NWG | Natwest | 318.50 | 318.40 | 318.50 | 1.50 | 0.47 % | 3,869,275 | 11:17:34 |
PRU | Prudential | 780.40 | 780.20 | 780.40 | 3.40 | 0.44 % | 566,208 | 11:17:48 |
REL | Relx | 3,440.00 | 3,440.00 | 3,441.00 | 7.00 | 0.20 % | 186,198 | 11:16:29 |
RIO | Rio Tinto | 5,563.00 | 5,563.00 | 5,565.00 | 35.00 | 0.63 % | 294,784 | 11:17:32 |
RR. | Rolls-royce | 429.10 | 428.90 | 429.20 | 0.40 | 0.09 % | 3,099,313 | 11:17:46 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | 8.50 | 0.29 % | 658,594 | 11:17:46 |
SSE | Sse | 1,777.00 | 1,777.00 | 1,778.00 | -13.00 | -0.73 % | 216,378 | 11:16:49 |
STAN | Standard Chartered | 754.80 | 754.60 | 755.00 | 3.40 | 0.45 % | 2,957,660 | 11:17:49 |
TSCO | Tesco | 309.80 | 309.80 | 310.00 | 2.00 | 0.65 % | 2,282,379 | 11:16:53 |
ULVR | Unilever | 4,241.00 | 4,241.00 | 4,242.00 | 12.00 | 0.28 % | 322,702 | 11:17:49 |
VOD | Vodafone | 67.86 | 67.84 | 67.88 | 0.32 | 0.47 % | 6,253,435 | 11:17:27 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 6.00 | 0.41 % | 24,723 | 11:17:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.25 | 88.00 | 88.15 | -0.40 | -0.45 % | 120,476 | 11:15:05 |
GKP | Gulf Keystone Petroleum | 117.30 | 116.90 | 117.40 | -0.10 | -0.09 % | 240,038 | 10:58:37 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,440,088 | 10:47:55 |
MTRO | Metro Bank | 34.10 | 33.90 | 34.20 | -0.70 | -2.01 % | 232,064 | 11:07:15 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.00 | 62.70 | 63.05 | -1.00 | -1.56 % | 228,846 | 11:10:04 |
TERN | Tern | 4.15 | 4.00 | 4.30 | 0.50 | 13.70 % | 3,708,595 | 10:45:44 |
PANR | Pantheon Resources | 30.75 | 30.50 | 30.80 | -1.05 | -3.30 % | 821,498 | 10:44:56 |
BOO | Boohoo | 34.50 | 34.50 | 34.84 | -0.76 | -2.16 % | 1,471,624 | 11:03:16 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.50 | 752.50 | -8.00 | -1.05 % | 74,719 | 10:59:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions