We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,531.00 | 2,529.50 | 2,531.00 | -29.00 | -1.13 % | 1,081,679 | 09:49:19 |
ABF | Associated British Foods | 2,677.00 | 2,675.00 | 2,676.00 | -9.00 | -0.34 % | 71,022 | 09:49:07 |
AHT | Ashtead | 5,938.00 | 5,930.00 | 5,934.00 | 178.00 | 3.09 % | 68,577 | 09:49:20 |
AZN | Astrazeneca | 12,008.00 | 12,008.00 | 12,010.00 | -18.00 | -0.15 % | 250,727 | 09:49:08 |
BARC | Barclays | 201.85 | 201.85 | 202.00 | -2.15 | -1.05 % | 14,246,668 | 09:49:26 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 324,018 | 09:47:34 |
BHP | Bhp | 2,269.00 | 2,267.00 | 2,269.00 | -42.00 | -1.82 % | 329,640 | 09:48:57 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 136,787 | 09:41:28 |
BP. | Bp | 528.00 | 527.90 | 528.10 | 1.70 | 0.32 % | 2,398,436 | 09:49:20 |
CNA | Centrica | 133.55 | 133.55 | 133.65 | 2.15 | 1.64 % | 1,367,464 | 09:47:31 |
CPG | Compass | 2,207.00 | 2,205.00 | 2,207.00 | -25.00 | -1.12 % | 160,604 | 09:49:05 |
CRH | Crh | 6,226.00 | 6,224.00 | 6,226.00 | 30.00 | 0.48 % | 57,611 | 09:49:25 |
DGE | Diageo | 2,775.00 | 2,774.50 | 2,775.50 | 16.00 | 0.58 % | 471,506 | 09:49:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,239.00 | 3,238.00 | 3,240.00 | 14.00 | 0.43 % | 96,069 | 09:48:52 |
FERG | Ferguson | 17,070.00 | 17,065.00 | 17,080.00 | 255.00 | 1.52 % | 3,102 | 09:47:20 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -70.00 | -0.47 % | 30,771 | 09:48:43 |
GLEN | Glencore | 472.95 | 472.80 | 473.00 | 4.35 | 0.93 % | 2,966,153 | 09:49:19 |
GSK | Gsk | 1,641.00 | 1,641.00 | 1,641.50 | 0.50 | 0.03 % | 403,492 | 09:49:05 |
HLN | Haleon | 332.20 | 332.20 | 332.40 | 0.70 | 0.21 % | 5,568,128 | 09:49:25 |
HSBA | Hsbc | 662.10 | 661.80 | 662.00 | 0.20 | 0.03 % | 2,192,432 | 09:49:17 |
IAG | International Consolidat... | 178.35 | 178.30 | 178.40 | 2.20 | 1.25 % | 2,411,740 | 09:49:11 |
III | 3i | 2,865.00 | 2,863.00 | 2,865.00 | 22.00 | 0.77 % | 63,645 | 09:49:17 |
JD. | Jd Sports Fashion | 118.65 | 118.65 | 118.80 | 2.35 | 2.02 % | 4,617,135 | 09:49:15 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 14,242,005 | 09:44:31 |
LLOY | Lloyds Banking | 51.90 | 51.88 | 51.92 | 0.70 | 1.37 % | 24,292,770 | 09:48:56 |
NWG | Natwest | 303.60 | 303.60 | 303.80 | 13.80 | 4.76 % | 8,741,160 | 09:49:21 |
PRU | Prudential | 727.20 | 726.80 | 727.20 | 13.20 | 1.85 % | 829,283 | 09:49:06 |
REL | Relx | 3,293.00 | 3,292.00 | 3,293.00 | 12.00 | 0.37 % | 263,926 | 09:49:00 |
RIO | Rio Tinto | 5,470.00 | 5,469.00 | 5,471.00 | 91.00 | 1.69 % | 278,425 | 09:49:20 |
RR. | Rolls-royce | 411.80 | 411.80 | 412.00 | 6.10 | 1.50 % | 3,487,732 | 09:48:36 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | -1.00 | -0.03 % | 1,054,200 | 09:49:13 |
SSE | Sse | 1,664.00 | 1,662.50 | 1,663.50 | 13.50 | 0.82 % | 195,595 | 09:49:06 |
STAN | Standard Chartered | 685.00 | 685.60 | 686.00 | 2.20 | 0.32 % | 543,619 | 09:49:27 |
TSCO | Tesco | 288.80 | 288.70 | 288.90 | -1.00 | -0.35 % | 1,156,421 | 09:48:36 |
ULVR | Unilever | 4,118.00 | 4,118.00 | 4,119.00 | 36.00 | 0.88 % | 619,434 | 09:49:08 |
VOD | Vodafone | 69.64 | 69.62 | 69.64 | 0.64 | 0.93 % | 3,200,457 | 09:49:15 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,666 | 09:47:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.70 | 1.45 | 1.80 % | 117,335 | 09:49:27 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.40 | 2.90 | 2.63 % | 87,661 | 09:43:09 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 505,636 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 312,004 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,032,494 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 411,209 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 733.50 | 9.00 | 1.24 % | 16,513 | 09:49:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions