We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,536.50 | 2,535.50 | 2,537.00 | -23.50 | -0.92 % | 1,098,255 | 09:55:44 |
ABF | Associated British Foods | 2,674.00 | 2,671.00 | 2,673.00 | -12.00 | -0.45 % | 71,378 | 09:54:31 |
AHT | Ashtead | 5,912.00 | 5,910.00 | 5,914.00 | 152.00 | 2.64 % | 71,314 | 09:55:14 |
AZN | Astrazeneca | 11,998.00 | 12,000.00 | 12,004.00 | -28.00 | -0.23 % | 261,152 | 09:55:46 |
BARC | Barclays | 201.80 | 201.75 | 201.85 | -2.20 | -1.08 % | 14,870,486 | 09:55:41 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,331.00 | -8.00 | -0.34 % | 335,979 | 09:55:26 |
BHP | Bhp | 2,270.00 | 2,268.00 | 2,270.00 | -41.00 | -1.77 % | 348,570 | 09:55:39 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 139,340 | 09:41:28 |
BP. | Bp | 527.20 | 526.90 | 527.10 | 0.90 | 0.17 % | 2,418,912 | 09:55:45 |
CNA | Centrica | 133.45 | 133.40 | 133.55 | 2.05 | 1.56 % | 1,408,181 | 09:55:32 |
CPG | Compass | 2,206.00 | 2,204.00 | 2,206.00 | -26.00 | -1.16 % | 163,386 | 09:52:48 |
CRH | Crh | 6,228.00 | 6,228.00 | 6,234.00 | 32.00 | 0.52 % | 59,349 | 09:55:33 |
DGE | Diageo | 2,772.00 | 2,772.00 | 2,772.50 | 13.00 | 0.47 % | 477,776 | 09:55:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,237.00 | 3,239.00 | 11.00 | 0.34 % | 98,497 | 09:55:25 |
FERG | Ferguson | 17,070.00 | 17,065.00 | 17,075.00 | 255.00 | 1.52 % | 3,102 | 09:55:44 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -70.00 | -0.47 % | 31,614 | 09:54:28 |
GLEN | Glencore | 472.85 | 472.60 | 472.80 | 4.25 | 0.91 % | 3,002,515 | 09:55:44 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,640.50 | -0.50 | -0.03 % | 433,796 | 09:55:14 |
HLN | Haleon | 332.00 | 332.00 | 332.20 | 0.50 | 0.15 % | 5,576,607 | 09:55:40 |
HSBA | Hsbc | 661.40 | 661.40 | 661.60 | -0.50 | -0.08 % | 2,277,423 | 09:55:45 |
IAG | International Consolidat... | 178.35 | 178.30 | 178.45 | 2.20 | 1.25 % | 2,543,074 | 09:55:42 |
III | 3i | 2,867.00 | 2,866.00 | 2,868.00 | 24.00 | 0.84 % | 65,695 | 09:55:12 |
JD. | Jd Sports Fashion | 118.40 | 118.30 | 118.40 | 2.10 | 1.81 % | 4,651,023 | 09:55:38 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 14,242,005 | 09:44:31 |
LLOY | Lloyds Banking | 51.90 | 51.88 | 51.92 | 0.70 | 1.37 % | 25,386,703 | 09:54:47 |
NWG | Natwest | 303.40 | 303.40 | 303.70 | 13.60 | 4.69 % | 9,335,370 | 09:55:32 |
PRU | Prudential | 727.20 | 727.00 | 727.40 | 13.20 | 1.85 % | 849,718 | 09:55:44 |
REL | Relx | 3,296.00 | 3,295.00 | 3,296.00 | 15.00 | 0.46 % | 274,965 | 09:55:37 |
RIO | Rio Tinto | 5,469.00 | 5,467.00 | 5,469.00 | 90.00 | 1.67 % | 282,474 | 09:55:31 |
RR. | Rolls-royce | 412.30 | 412.30 | 412.60 | 6.60 | 1.63 % | 3,552,283 | 09:55:24 |
SHEL | Shell | 2,897.50 | 2,897.00 | 2,898.00 | -3.50 | -0.12 % | 1,068,868 | 09:55:45 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | 12.50 | 0.76 % | 200,834 | 09:55:36 |
STAN | Standard Chartered | 684.20 | 684.00 | 684.40 | 1.40 | 0.21 % | 584,821 | 09:55:23 |
TSCO | Tesco | 289.00 | 288.90 | 289.10 | -0.80 | -0.28 % | 1,209,555 | 09:55:38 |
ULVR | Unilever | 4,113.00 | 4,112.00 | 4,114.00 | 31.00 | 0.76 % | 629,826 | 09:55:46 |
VOD | Vodafone | 69.54 | 69.56 | 69.58 | 0.54 | 0.78 % | 3,301,499 | 09:55:46 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,916 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.75 | 1.45 | 1.80 % | 117,335 | 09:51:43 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.40 | 2.90 | 2.63 % | 110,106 | 09:43:09 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 1.00 | 7.14 % | 603,136 | 09:52:49 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 312,004 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,032,494 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 415,446 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 733.50 | 8.50 | 1.18 % | 16,851 | 09:55:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions