We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.50 | 2,660.50 | 2,662.00 | 7.50 | 0.28 % | 322,445 | 11:40:42 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | -4.00 | -0.15 % | 100,424 | 11:40:51 |
AHT | Ashtead | 5,858.00 | 5,856.00 | 5,860.00 | 70.00 | 1.21 % | 55,088 | 11:40:47 |
AZN | Astrazeneca | 12,290.00 | 12,296.00 | 12,298.00 | 26.00 | 0.21 % | 103,593 | 11:40:37 |
BARC | Barclays | 212.25 | 212.25 | 212.35 | 0.60 | 0.28 % | 7,971,447 | 11:40:57 |
BATS | British American Tobacco | 2,408.00 | 2,408.00 | 2,409.00 | 2.00 | 0.08 % | 738,189 | 11:40:12 |
BHP | Bhp | 2,265.00 | 2,264.00 | 2,266.00 | -7.00 | -0.31 % | 150,778 | 11:41:00 |
BNC | Banco Santander | 407.00 | 407.00 | 408.00 | 0.50 | 0.12 % | 94,348 | 11:40:27 |
BP. | Bp | 505.10 | 505.00 | 505.20 | 4.60 | 0.92 % | 5,367,090 | 11:40:50 |
CNA | Centrica | 134.20 | 134.15 | 134.25 | 0.15 | 0.11 % | 1,624,059 | 11:39:38 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,289.00 | 4.00 | 0.18 % | 139,758 | 11:39:55 |
CRH | Crh | 6,370.00 | 6,370.00 | 6,374.00 | -8.00 | -0.13 % | 37,952 | 11:40:48 |
DGE | Diageo | 2,826.50 | 2,826.00 | 2,826.50 | 18.50 | 0.66 % | 334,551 | 11:40:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,390.00 | 3,390.00 | 3,392.00 | -11.00 | -0.32 % | 116,723 | 11:40:57 |
FERG | Ferguson | 17,570.00 | 17,590.00 | 17,600.00 | 60.00 | 0.34 % | 1,306 | 11:30:25 |
FLTR | Flutter Entertainment | 15,935.00 | 15,935.00 | 15,945.00 | -125.00 | -0.78 % | 52,138 | 11:40:56 |
GLEN | Glencore | 461.05 | 461.00 | 461.15 | 0.35 | 0.08 % | 2,089,736 | 11:40:50 |
GSK | Gsk | 1,777.50 | 1,777.00 | 1,778.00 | 4.00 | 0.23 % | 975,609 | 11:40:19 |
HLN | Haleon | 328.80 | 328.80 | 329.00 | 0.60 | 0.18 % | 2,643,893 | 11:40:45 |
HSBA | Hsbc | 692.90 | 692.90 | 693.00 | -27.90 | -3.87 % | 6,890,011 | 11:40:00 |
IAG | International Consolidat... | 182.40 | 182.40 | 182.50 | -1.60 | -0.87 % | 4,736,188 | 11:40:40 |
III | 3i | 2,839.00 | 2,839.00 | 2,841.00 | -135.00 | -4.54 % | 664,378 | 11:40:34 |
JD. | Jd Sports Fashion | 118.45 | 118.40 | 118.50 | 1.65 | 1.41 % | 1,282,836 | 11:34:24 |
KEFI | Kefi Gold And Copper | 0.672 | 0.656 | 0.67 | 0.05 | 8.04 % | 88,218,319 | 11:34:59 |
LLOY | Lloyds Banking | 54.12 | 54.12 | 54.14 | 0.18 | 0.33 % | 23,234,002 | 11:40:57 |
NWG | Natwest | 318.50 | 318.40 | 318.60 | 1.50 | 0.47 % | 4,091,705 | 11:40:51 |
PRU | Prudential | 782.00 | 782.00 | 782.40 | 5.00 | 0.64 % | 597,576 | 11:40:42 |
REL | Relx | 3,439.00 | 3,439.00 | 3,440.00 | 6.00 | 0.17 % | 195,865 | 11:40:21 |
RIO | Rio Tinto | 5,563.00 | 5,563.00 | 5,564.00 | 35.00 | 0.63 % | 307,554 | 11:39:53 |
RR. | Rolls-royce | 429.50 | 429.40 | 429.60 | 0.80 | 0.19 % | 3,232,233 | 11:40:25 |
SHEL | Shell | 2,909.50 | 2,908.50 | 2,909.50 | 18.00 | 0.62 % | 706,694 | 11:41:01 |
SSE | Sse | 1,775.00 | 1,774.50 | 1,775.50 | -15.00 | -0.84 % | 239,280 | 11:39:46 |
STAN | Standard Chartered | 753.60 | 753.40 | 753.60 | 2.20 | 0.29 % | 3,061,657 | 11:41:01 |
TSCO | Tesco | 310.00 | 309.90 | 310.10 | 2.20 | 0.71 % | 2,473,826 | 11:40:01 |
ULVR | Unilever | 4,240.00 | 4,240.00 | 4,241.00 | 11.00 | 0.26 % | 356,438 | 11:40:58 |
VOD | Vodafone | 67.94 | 67.94 | 67.98 | 0.40 | 0.59 % | 6,570,026 | 11:39:49 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,478.00 | 6.00 | 0.41 % | 26,240 | 11:38:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.45 | 88.30 | 88.60 | -0.20 | -0.23 % | 151,303 | 11:20:47 |
GKP | Gulf Keystone Petroleum | 117.30 | 116.90 | 117.40 | -0.10 | -0.09 % | 240,038 | 10:58:37 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,467,655 | 10:47:55 |
MTRO | Metro Bank | 34.10 | 33.90 | 34.20 | -0.70 | -2.01 % | 302,425 | 11:07:15 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.00 | 62.70 | 63.00 | -1.00 | -1.56 % | 258,273 | 11:17:58 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,378,090 | 11:31:14 |
PANR | Pantheon Resources | 30.85 | 30.85 | 31.15 | -0.95 | -2.99 % | 955,929 | 11:33:46 |
BOO | Boohoo | 34.50 | 34.52 | 34.84 | -0.76 | -2.16 % | 1,475,943 | 11:21:39 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 25,225,371 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.50 | 752.50 | -8.00 | -1.05 % | 76,545 | 11:37:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions