We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,524.50 | 2,524.00 | 2,525.50 | -35.50 | -1.39 % | 989,729 | 09:35:20 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,684.00 | -2.00 | -0.07 % | 67,678 | 09:33:51 |
AHT | Ashtead | 5,942.00 | 5,940.00 | 5,944.00 | 182.00 | 3.16 % | 66,378 | 09:34:51 |
AZN | Astrazeneca | 11,996.00 | 11,994.00 | 11,998.00 | -30.00 | -0.25 % | 224,406 | 09:35:14 |
BARC | Barclays | 201.70 | 201.75 | 201.90 | -2.30 | -1.13 % | 11,864,624 | 09:35:26 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 300,388 | 09:32:32 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,277.00 | -35.00 | -1.51 % | 244,049 | 09:31:04 |
BNC | Banco Santander | 414.50 | 414.50 | 416.00 | 7.00 | 1.72 % | 122,627 | 09:29:07 |
BP. | Bp | 528.10 | 527.90 | 528.10 | 1.80 | 0.34 % | 2,230,737 | 09:35:08 |
CNA | Centrica | 133.65 | 133.65 | 133.80 | 2.25 | 1.71 % | 1,189,324 | 09:35:13 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,212.00 | -20.00 | -0.90 % | 122,902 | 09:35:21 |
CRH | Crh | 6,224.00 | 6,220.00 | 6,224.00 | 28.00 | 0.45 % | 51,755 | 09:30:02 |
DGE | Diageo | 2,775.50 | 2,775.00 | 2,775.50 | 16.50 | 0.60 % | 444,790 | 09:35:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,242.00 | 3,244.00 | 19.00 | 0.59 % | 84,563 | 09:34:40 |
FERG | Ferguson | 17,065.00 | 17,055.00 | 17,070.00 | 250.00 | 1.49 % | 2,850 | 09:33:01 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,785.00 | -95.00 | -0.64 % | 28,141 | 09:35:17 |
GLEN | Glencore | 471.90 | 471.90 | 472.10 | 3.30 | 0.70 % | 2,735,613 | 09:35:20 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,643.00 | 1.50 | 0.09 % | 361,152 | 09:35:30 |
HLN | Haleon | 333.00 | 332.90 | 333.10 | 1.50 | 0.45 % | 1,897,059 | 09:34:55 |
HSBA | Hsbc | 661.90 | 661.90 | 662.10 | 0.00 | 0.00 % | 2,092,625 | 09:35:28 |
IAG | International Consolidat... | 178.45 | 178.35 | 178.50 | 2.30 | 1.31 % | 2,212,658 | 09:35:21 |
III | 3i | 2,864.00 | 2,862.00 | 2,864.00 | 21.00 | 0.74 % | 62,892 | 09:35:04 |
JD. | Jd Sports Fashion | 118.40 | 118.30 | 118.40 | 2.10 | 1.81 % | 4,396,224 | 09:35:11 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 13,745,643 | 09:31:21 |
LLOY | Lloyds Banking | 51.68 | 51.68 | 51.70 | 0.48 | 0.94 % | 21,870,250 | 09:35:23 |
NWG | Natwest | 301.60 | 301.40 | 301.60 | 11.80 | 4.07 % | 7,987,430 | 09:35:15 |
PRU | Prudential | 728.00 | 727.40 | 727.60 | 14.00 | 1.96 % | 765,114 | 09:35:10 |
REL | Relx | 3,295.00 | 3,294.00 | 3,295.00 | 14.00 | 0.43 % | 237,350 | 09:35:04 |
RIO | Rio Tinto | 5,472.00 | 5,470.00 | 5,472.00 | 93.00 | 1.73 % | 243,587 | 09:34:54 |
RR. | Rolls-royce | 410.90 | 410.90 | 411.20 | 5.20 | 1.28 % | 3,292,320 | 09:35:22 |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.50 | 0.00 | 0.00 % | 994,441 | 09:35:25 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 14.50 | 0.88 % | 120,229 | 09:35:07 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.60 | 2.60 | 0.38 % | 510,240 | 09:35:17 |
TSCO | Tesco | 288.90 | 288.80 | 289.00 | -0.90 | -0.31 % | 935,429 | 09:34:48 |
ULVR | Unilever | 4,114.00 | 4,114.00 | 4,115.00 | 32.00 | 0.78 % | 590,696 | 09:35:23 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.66 | 0.96 % | 3,079,243 | 09:33:33 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,474.00 | 18.00 | 1.24 % | 2,566 | 09:35:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.80 | 82.35 | 1.40 | 1.73 % | 115,921 | 09:32:21 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 2.60 | 2.36 % | 71,841 | 09:24:50 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 473,862 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,650 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 852,618 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 407,031 | 09:26:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 734.00 | 9.00 | 1.24 % | 16,254 | 09:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions