We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.00 | 2,654.00 | 2,655.50 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,701.00 | 2,699.00 | 2,700.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,788.00 | 5,794.00 | 5,798.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,264.00 | 12,280.00 | 12,282.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 211.65 | 211.85 | 211.95 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,406.00 | 2,404.00 | 2,405.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,272.00 | 2,266.00 | 2,268.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 406.50 | 411.00 | 411.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 500.50 | 499.75 | 499.90 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 134.05 | 133.55 | 133.65 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,284.00 | 2,284.00 | 2,285.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,378.00 | 6,384.00 | 6,390.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,808.00 | 2,807.00 | 2,808.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,400.00 | 3,401.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 17,510.00 | 17,515.00 | 17,540.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 16,060.00 | 16,080.00 | 16,090.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 460.70 | 460.10 | 460.25 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,773.50 | 1,772.00 | 1,772.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 328.20 | 327.80 | 328.00 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 720.80 | 722.30 | 722.40 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 184.00 | 183.60 | 183.70 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,974.00 | 2,973.00 | 2,975.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 116.80 | 117.10 | 117.15 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.622 | 0.622 | 0.632 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 53.94 | 53.84 | 53.88 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 317.00 | 315.50 | 315.60 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 777.00 | 776.80 | 777.20 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,433.00 | 3,436.00 | 3,438.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,528.00 | 5,524.00 | 5,526.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 428.70 | 427.30 | 427.50 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,891.50 | 2,892.50 | 2,893.50 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,790.00 | 1,796.00 | 1,796.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 751.40 | 751.80 | 752.00 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 307.80 | 308.40 | 308.60 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,229.00 | 4,230.00 | 4,231.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 67.54 | 67.44 | 67.48 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.65 | 88.25 | 88.55 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 117.40 | 116.60 | 116.90 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 19.50 | 17.00 | 20.00 | 0.00 | 0.00 % | 07:42:23 | |
MTRO | Metro Bank | 34.80 | 34.50 | 34.85 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.32 | 0.25 | 0.34 | 0.00 | 0.00 % | 07:44:39 | |
THG | Thg | 64.00 | 63.55 | 63.60 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.00 | 0.00 % | 07:44:39 | |
PANR | Pantheon Resources | 31.80 | 31.65 | 32.00 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 35.26 | 35.10 | 35.30 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 07:44:39 | |
JDW | Wetherspoon ( J.d.) | 759.00 | 753.00 | 754.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions